|
Closing price on 12/2/2021
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
20.90 |
| Volume |
3,500 |
| Split-adjusted Price |
15.79 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+0.50 / +2.36%
|
22.50
|
22.50
|
20.90
|
21.70
|
21.37
|
15.79
|
3,500
|
|
|
12/1/2021
|
-0.40 / -1.79%
|
20.20
|
21.90
|
20.20
|
21.90
|
21.20
|
15.93
|
500
|
|
|
11/30/2021
|
+1.10 / +5.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.23
|
100
|
|
|
11/29/2021
|
-0.10 / -0.47%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.20
|
15.28
|
600
|
|
|
11/26/2021
|
+0.30 / +1.45%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.10
|
15.28
|
1,600
|
|
|
11/25/2021
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.70
|
15.13
|
2,400
|
|
|
11/24/2021
|
+0.10 / +0.48%
|
22.20
|
22.20
|
20.80
|
20.80
|
21.00
|
15.13
|
600
|
|
|
11/23/2021
|
-0.10 / -0.48%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.70
|
15.21
|
400
|
|
|
11/22/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
21.00
|
15.21
|
1,000
|
|
|
11/19/2021
|
-0.70 / -3.30%
|
20.00
|
21.40
|
20.00
|
20.50
|
20.90
|
14.92
|
2,400
|
|
|
11/18/2021
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.42
|
100
|
|
|
11/17/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.28
|
8,900
|
|
|
11/16/2021
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.28
|
3,000
|
|
|
11/15/2021
|
+0.60 / +2.91%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.40
|
15.42
|
22,400
|
|
|
11/12/2021
|
-0.30 / -1.40%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.60
|
15.35
|
3,200
|
|
|
11/11/2021
|
+1.30 / +6.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
15.57
|
100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.62
|
3,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.62
|
100
|
|
|
11/8/2021
|
+1.00 / +5.03%
|
20.00
|
20.90
|
19.90
|
20.90
|
20.09
|
15.21
|
2,700
|
|
|
11/5/2021
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.90
|
14.55
|
3,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.26
|
400
|
|
|
11/3/2021
|
-0.40 / -2.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
14.26
|
1,000
|
|
|
11/2/2021
|
+0.70 / +3.61%
|
19.50
|
21.80
|
19.50
|
20.10
|
20.00
|
14.62
|
600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
19.30
|
19.40
|
19.40
|
14.12
|
36,800
|
|
|
10/29/2021
|
-0.40 / -2.02%
|
20.50
|
20.50
|
19.40
|
19.40
|
19.40
|
14.12
|
48,500
|
|
|
10/28/2021
|
+0.10 / +0.50%
|
19.90
|
20.80
|
19.40
|
20.00
|
19.80
|
14.55
|
4,500
|
|
|
10/27/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.48
|
0
|
|
|
10/26/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.48
|
1,600
|
|
|
10/25/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
14.48
|
3,700
|
|
|
10/22/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
20.00
|
14.41
|
6,500
|
|
|