|
Closing price on 12/12/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
1,000 |
| Split-adjusted Price |
16.91 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
+2.00 / +11.76%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
1,000
|
|
|
12/9/2022
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.13
|
100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
2,500
|
|
|
12/2/2022
|
+2.40 / +13.64%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
2,000
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.66
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.66
|
0
|
|
|
11/29/2022
|
-2.30 / -11.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.66
|
200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.71
|
0
|
|
|
11/25/2022
|
-0.10 / -0.50%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
17.71
|
2,900
|
|
|
11/24/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
0
|
|
|
11/22/2022
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.80
|
100
|
|
|
11/21/2022
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.02
|
1,000
|
|
|
11/18/2022
|
+0.60 / +3.64%
|
16.50
|
17.20
|
16.50
|
17.10
|
17.00
|
15.22
|
2,900
|
|
|
11/17/2022
|
-1.40 / -7.82%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.90
|
16.02
|
1,100
|
|
|
11/15/2022
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.50
|
18.00
|
18.00
|
16.02
|
2,900
|
|
|
11/14/2022
|
-2.00 / -9.95%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.11
|
100
|
|
|
11/11/2022
|
+1.90 / +9.50%
|
18.30
|
21.90
|
18.30
|
21.90
|
20.10
|
19.49
|
200
|
|
|
11/10/2022
|
+0.40 / +1.86%
|
20.00
|
22.90
|
19.20
|
21.90
|
20.00
|
19.49
|
8,900
|
|
|
11/9/2022
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.50
|
19.58
|
1,500
|
|
|
11/8/2022
|
-0.90 / -3.95%
|
20.00
|
22.50
|
20.00
|
21.90
|
21.30
|
19.49
|
500
|
|
|
11/7/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.29
|
100
|
|
|
11/4/2022
|
+2.10 / +10.14%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.29
|
100
|
|
|
11/3/2022
|
+0.70 / +3.26%
|
21.20
|
22.50
|
20.50
|
22.20
|
20.70
|
19.76
|
7,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.14
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.14
|
0
|
|
|