Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	11.20	600
11/5/2019	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.88	11.14	11,400
11/4/2019	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	11.20	7,800
11/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/31/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/28/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/24/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	16,000
10/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	1,000
10/16/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
10/15/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	4,600
10/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	7,800
10/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	5,600
10/10/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	9,700
10/9/2019	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.92	11.26	6,000
10/8/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	11.26	1,900
10/7/2019	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	11.58	100
10/4/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.95	0
10/3/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.95	0
10/2/2019	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	10.95	400
10/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
9/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
9/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
9/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	100

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%