Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.60 / -2.67%	22.40	22.40	21.90	21.90	22.30	21.09	2,400
11/16/2023	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	21.67	4,500
11/15/2023	-0.10 / -0.45%	21.80	22.50	21.80	22.00	22.20	21.19	9,800
11/14/2023	-0.20 / -0.91%	22.30	22.30	21.80	21.80	22.10	20.99	9,300
11/13/2023	+0.10 / +0.46%	22.00	22.00	21.80	22.00	22.00	21.19	29,300
11/10/2023	-0.30 / -1.37%	22.00	22.00	21.60	21.60	21.90	20.80	15,200
11/9/2023	+0.50 / +2.33%	23.00	23.00	21.50	22.00	21.90	21.19	12,000
11/8/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	13,300
11/7/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	19,000
11/6/2023	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	20.70	2,000
11/3/2023	0.00 / 0.00%	21.20	21.20	21.10	21.20	21.10	20.41	4,700
11/2/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
11/1/2023	-0.20 / -0.93%	21.30	21.30	21.00	21.20	21.20	20.41	5,400
10/31/2023	+0.40 / +1.92%	21.00	21.40	21.00	21.20	21.40	20.41	7,300
10/30/2023	0.00 / 0.00%	18.20	21.30	18.20	21.30	20.80	20.51	1,200
10/27/2023	+0.10 / +0.47%	19.60	21.40	19.60	21.30	21.30	20.51	3,600
10/26/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
10/25/2023	-0.30 / -1.40%	21.30	21.30	21.10	21.10	21.20	20.32	7,000
10/24/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.61	2,500
10/23/2023	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	20.61	1,000
10/20/2023	+0.10 / +0.47%	18.80	21.40	18.80	21.40	21.30	20.61	4,900
10/19/2023	0.00 / 0.00%	21.40	21.40	21.20	21.20	21.30	20.41	3,000
10/18/2023	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	20.41	2,000
10/17/2023	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.40	20.61	1,100
10/16/2023	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	20.61	5,000
10/13/2023	0.00 / 0.00%	21.50	21.50	21.20	21.50	21.40	20.70	4,000
10/12/2023	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	20.70	3,000
10/11/2023	-0.20 / -0.94%	21.00	21.50	21.00	21.10	21.40	20.32	47,400
10/10/2023	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.30	20.41	28,900
10/9/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	2,100

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,300	60.00	0.00%