Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	11.09	1,000
11/12/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.71	0
11/11/2019	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	10.71	333,100
11/8/2019	0.00 / 0.00%	17.90	17.90	17.00	17.90	17.07	10.71	8,200
11/7/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.71	0
11/6/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	10.71	600
11/5/2019	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.88	10.65	11,400
11/4/2019	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	10.71	7,800
11/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/31/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/28/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/24/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	16,000
10/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	1,000
10/16/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/15/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	4,600
10/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	7,800
10/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	5,600
10/10/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	9,700
10/9/2019	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.92	10.77	6,000
10/8/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.77	1,900
10/7/2019	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	11.07	100
10/4/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.47	0
10/3/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.47	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%