|
Closing price on 11/1/2016
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
30,800 |
| Split-adjusted Price |
4.28 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2016
|
-1.60 / -13.22%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.42
|
4.28
|
30,800
|
|
|
10/31/2016
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.93
|
32,100
|
|
|
10/28/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.48
|
0
|
|
|
10/27/2016
|
-1.70 / -13.39%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.48
|
800
|
|
|
10/26/2016
|
+1.30 / +11.40%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.68
|
5.17
|
3,800
|
|
|
10/25/2016
|
+1.20 / +11.76%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.64
|
200
|
|
|
10/24/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.16
|
0
|
|
|
10/21/2016
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.16
|
0
|
|
|
10/20/2016
|
-1.60 / -13.33%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.23
|
4.24
|
11,200
|
|
|
10/19/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
10/17/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
5,000
|
|
|
10/14/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
10/13/2016
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
14,300
|
|
|
10/12/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.77
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.77
|
0
|
|
|
10/10/2016
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.77
|
100
|
|
|
10/7/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
10/6/2016
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
2,000
|
|
|
10/5/2016
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
1,600
|
|
|
10/4/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
1,500
|
|
|
10/3/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
0
|
|
|
9/30/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
0
|
|
|
9/29/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
3,000
|
|
|
9/28/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
500
|
|
|
9/27/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
0
|
|
|
9/26/2016
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
1,900
|
|
|
9/23/2016
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.26
|
1,500
|
|
|
9/22/2016
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
5.17
|
6,000
|
|
|
9/21/2016
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.52
|
5.13
|
6,500
|
|
|