Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.48	5.91	11,800
10/5/2015	+1.50 / +11.54%	14.50	14.50	14.50	14.50	14.50	5.91	1,200
10/2/2015	-2.00 / -13.33%	13.00	13.00	13.00	13.00	13.00	5.30	2,900
10/1/2015	+1.50 / +11.11%	15.00	15.00	15.00	15.00	15.00	6.11	35,000
9/30/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
9/29/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
9/28/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
9/25/2015	+0.30 / +2.29%	13.50	13.50	13.40	13.40	13.47	5.46	4,600
9/24/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.34	0
9/23/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.34	0
9/22/2015	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.34	0
9/21/2015	+0.40 / +3.17%	13.20	13.20	13.00	13.00	13.14	5.30	2,900
9/18/2015	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	5.13	3,000
9/17/2015	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	5.70	0
9/16/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.04	5.75	1,200
9/15/2015	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.70	4,600
9/14/2015	-0.60 / -4.17%	12.50	13.80	12.50	13.80	12.75	5.62	15,400
9/11/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.87	0
9/10/2015	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	5.87	0
9/9/2015	+0.40 / +2.94%	14.50	15.00	12.00	14.00	14.40	5.70	146,190
9/8/2015	+1.60 / +13.33%	13.50	13.60	13.50	13.60	13.58	5.54	277,500
9/7/2015	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.87	4.89	5,700
9/4/2015	+0.40 / +3.05%	11.60	15.00	11.60	13.50	12.00	5.50	207,700
9/3/2015	+1.70 / +14.91%	13.10	13.10	13.10	13.10	13.10	5.34	1,000
9/1/2015	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	4.64	0
8/31/2015	-1.70 / -12.88%	11.40	11.50	11.40	11.50	11.41	4.69	11,000
8/28/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.38	238,500
8/27/2015	-0.40 / -2.94%	13.20	15.00	13.20	13.20	13.20	5.38	70,500
8/26/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.54	0
8/25/2015	+1.50 / +12.40%	13.60	13.60	13.60	13.60	13.60	5.54	2,668,300

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%