Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	3,000
10/4/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	4,800
10/1/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	5,000
9/30/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	14.08	1,000
9/29/2021	+0.70 / +4.02%	18.10	18.10	18.00	18.10	18.10	13.77	6,400
9/28/2021	+0.50 / +2.70%	15.80	19.00	15.80	19.00	17.40	14.46	200
9/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
9/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	1,800
9/23/2021	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	14.08	1,600
9/22/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.93	0
9/21/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.93	0
9/20/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.93	0
9/17/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.93	1,000
9/16/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.93	0
9/15/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.93	0
9/14/2021	+0.30 / +1.67%	18.10	18.50	18.10	18.30	18.30	13.93	9,000
9/13/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.70	2,000
9/10/2021	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	13.70	40,000
9/9/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.15	3,000
9/8/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.15	0
9/7/2021	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.60	14.15	1,500
9/6/2021	+1.40 / +7.95%	19.00	19.00	18.90	19.00	19.00	14.46	17,100
9/1/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	13.39	0
8/31/2021	+1.00 / +6.02%	17.60	17.60	17.60	17.60	17.60	13.39	200
8/30/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	12.63	0
8/27/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	12.63	0
8/26/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	12.63	0
8/25/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	12.63	0
8/24/2021	+1.40 / +8.19%	14.60	18.50	14.60	18.50	16.60	14.08	200
8/23/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	13.01	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	67,000	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	152,100	10.90	-4.39%
CHP	33,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,600	59.70	-0.83%