Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.17	1,500
10/3/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.17	0
9/30/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.17	0
9/29/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.17	3,000
9/28/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.17	500
9/27/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.17	0
9/26/2016	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	5.17	1,900
9/23/2016	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	5.26	1,500
9/22/2016	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.67	5.17	6,000
9/21/2016	+0.60 / +5.00%	12.50	12.60	12.50	12.60	12.52	5.13	6,500
9/20/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	800
9/19/2016	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	4.89	1,400
9/16/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
9/15/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
9/14/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	5,700
9/13/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
9/12/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	2,700
9/9/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	2,000
9/8/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
9/7/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
9/6/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
9/5/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
9/1/2016	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.09	8,600
8/31/2016	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.81	5.30	20,400
8/30/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	8,000
8/29/2016	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.04	5.09	3,800
8/26/2016	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	4.89	8,600
8/25/2016	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.58	5.09	4,000
8/24/2016	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.69	5.22	800
8/23/2016	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.47	5.09	18,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%