Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/24/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	16,000
10/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	1,000
10/16/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
10/15/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	4,600
10/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	7,800
10/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	5,600
10/10/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	9,700
10/9/2019	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.92	10.77	6,000
10/8/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.77	1,900
10/7/2019	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	11.07	100
10/4/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.47	0
10/3/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.47	0
10/2/2019	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	10.47	400
10/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
9/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
9/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
9/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	100
9/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
9/24/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
9/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	400
9/20/2019	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	10.77	2,000
9/19/2019	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	10.47	1,000
9/18/2019	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	10.35	0
9/17/2019	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	10.35	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.60	-0.75%
BGE	204,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	21,800	10.05	-0.50%
CHP	41,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	5,600	50.00	-0.79%