|
Closing price on 10/23/2026
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
100 |
| Split-adjusted Price |
16.20 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
3,900
|
|
|
10/21/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
1,500
|
|
|
10/20/2026
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
1,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
10/15/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
10/14/2026
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
600
|
|
|
10/13/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
8,300
|
|
|
10/12/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
3,900
|
|
|
10/9/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/8/2026
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
11,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
10/6/2026
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
10/5/2026
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
10/2/2026
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
4,200
|
|
|
10/1/2026
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
700
|
|
|
9/29/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
600
|
|
|
9/28/2026
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,400
|
|
|
9/25/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
9/24/2026
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
2,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,000
|
|
|
9/22/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
16.30
|
7,800
|
|
|
9/21/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,000
|
|
|
9/18/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
9/16/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
9/14/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|