Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	20.61	1,000
10/20/2023	+0.10 / +0.47%	18.80	21.40	18.80	21.40	21.30	20.61	4,900
10/19/2023	0.00 / 0.00%	21.40	21.40	21.20	21.20	21.30	20.41	3,000
10/18/2023	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	20.41	2,000
10/17/2023	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.40	20.61	1,100
10/16/2023	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	20.61	5,000
10/13/2023	0.00 / 0.00%	21.50	21.50	21.20	21.50	21.40	20.70	4,000
10/12/2023	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	20.70	3,000
10/11/2023	-0.20 / -0.94%	21.00	21.50	21.00	21.10	21.40	20.32	47,400
10/10/2023	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.30	20.41	28,900
10/9/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	2,100
10/6/2023	-0.30 / -1.38%	21.50	21.50	21.10	21.40	21.50	20.61	48,800
10/5/2023	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.70	21.19	2,300
10/4/2023	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	20.70	11,000
10/3/2023	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.70	20.70	9,600
10/2/2023	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.50	20.70	28,000
9/29/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	34,700
9/28/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.70	13,100
9/27/2023	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	20.70	7,000
9/26/2023	0.00 / 0.00%	22.00	22.00	21.20	21.50	21.60	20.70	4,200
9/25/2023	0.00 / 0.00%	21.50	22.00	21.50	21.50	21.50	20.70	19,900
9/22/2023	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	20.70	58,900
9/21/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.41	0
9/20/2023	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.20	20.22	1,300
9/19/2023	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	20.22	100
9/18/2023	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.60	19.84	1,000
9/15/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.84	0
9/14/2023	-0.60 / -2.83%	20.60	20.60	20.60	20.60	20.60	19.84	200
9/13/2023	-0.60 / -2.78%	21.20	21.20	21.00	21.00	21.20	20.22	1,300
9/12/2023	-0.10 / -0.47%	23.00	23.00	21.00	21.40	21.60	20.61	1,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%