|
Closing price on 1/9/2018
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
2,600 |
| Split-adjusted Price |
7.37 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.37
|
2,600
|
|
|
1/8/2018
|
+2.00 / +14.93%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.34
|
7.42
|
3,600
|
|
|
1/5/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.45
|
0
|
|
|
1/4/2018
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.45
|
100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/15/2017
|
-2.00 / -14.60%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.60
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.60
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.60
|
0
|
|
|
12/11/2017
|
-0.50 / -3.52%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.67
|
6.60
|
3,000
|
|
|
12/8/2017
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.84
|
0
|
|
|
12/7/2017
|
+0.90 / +6.62%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.17
|
6.98
|
1,500
|
|
|
12/6/2017
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.55
|
1,500
|
|
|
12/5/2017
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.73
|
200
|
|
|
12/4/2017
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.74
|
3,000
|
|
|
12/1/2017
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.67
|
6.74
|
10,800
|
|
|
11/30/2017
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.50
|
10,000
|
|
|
11/29/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.40
|
0
|
|
|
11/28/2017
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.40
|
3,500
|
|
|