Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
12/30/2016	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	5.50	0
12/29/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.91	0
12/28/2016	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	5.91	600
12/27/2016	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	5.70	300
12/26/2016	+1.70 / +14.66%	13.00	13.30	13.00	13.30	13.11	5.42	10,500
12/23/2016	-1.90 / -14.07%	11.60	11.60	11.60	11.60	11.60	4.73	4,600
12/22/2016	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.18	5.50	4,700
12/21/2016	0.00 / 0.00%	13.00	13.00	12.00	13.00	12.72	5.30	14,500
12/20/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.30	0
12/19/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.30	1,000
12/16/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.30	0
12/15/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.30	0
12/14/2016	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	5.30	1,000
12/13/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.05	0
12/12/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.05	0
12/9/2016	+1.40 / +11.57%	12.10	13.50	12.10	13.50	12.41	5.50	5,700
12/8/2016	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	4.93	5,600
12/7/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.22	0
12/6/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.22	0
12/5/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.22	0
12/2/2016	+1.00 / +8.33%	12.50	13.00	12.50	13.00	12.83	5.30	1,500
12/1/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
11/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
11/29/2016	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	4.89	1,400
11/28/2016	+1.70 / +14.66%	13.00	13.30	13.00	13.30	13.09	5.42	3,400
11/25/2016	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	4.73	6,000
11/24/2016	+0.50 / +3.82%	13.50	13.60	13.50	13.60	13.53	5.54	1,800
11/23/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.34	0
11/22/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.34	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%