|
Closing price on 1/19/2022
|
|
| Open |
19.50 |
| High |
21.60 |
| Low |
19.50 |
| Volume |
1,500 |
| Split-adjusted Price |
17.23 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
-0.20 / -0.92%
|
19.50
|
21.60
|
19.50
|
21.60
|
19.60
|
17.23
|
1,500
|
|
|
1/18/2022
|
+1.70 / +8.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.39
|
100
|
|
|
1/17/2022
|
-0.50 / -2.23%
|
20.00
|
21.90
|
20.00
|
21.90
|
20.10
|
17.47
|
1,300
|
|
|
1/14/2022
|
+1.90 / +9.27%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.87
|
100
|
|
|
1/13/2022
|
-0.20 / -0.93%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.50
|
17.07
|
300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
0
|
|
|
1/11/2022
|
+0.60 / +2.87%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.60
|
17.15
|
300
|
|
|
1/10/2022
|
+1.20 / +5.83%
|
20.00
|
21.80
|
20.00
|
21.80
|
20.90
|
17.39
|
200
|
|
|
1/7/2022
|
-0.20 / -0.95%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.60
|
16.60
|
400
|
|
|
1/6/2022
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.76
|
400
|
|
|
1/5/2022
|
-0.20 / -0.99%
|
22.40
|
22.40
|
20.00
|
20.00
|
21.20
|
15.96
|
200
|
|
|
1/4/2022
|
-0.40 / -1.81%
|
19.80
|
21.90
|
19.80
|
21.70
|
20.20
|
17.31
|
1,200
|
|
|
12/31/2021
|
+2.60 / +13.33%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.63
|
100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
15.56
|
900
|
|
|
12/29/2021
|
+0.40 / +2.08%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.50
|
15.64
|
1,700
|
|
|
12/28/2021
|
-0.40 / -2.03%
|
19.20
|
19.50
|
19.00
|
19.30
|
19.20
|
15.40
|
1,000
|
|
|
12/27/2021
|
-0.10 / -0.49%
|
19.50
|
20.50
|
19.50
|
20.50
|
19.70
|
16.36
|
600
|
|
|
12/24/2021
|
+0.20 / +1.02%
|
22.10
|
22.10
|
19.80
|
19.80
|
20.60
|
15.80
|
300
|
|
|
12/23/2021
|
-1.00 / -4.85%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.64
|
100
|
|
|
12/22/2021
|
-0.10 / -0.48%
|
19.80
|
20.90
|
19.80
|
20.90
|
20.60
|
16.68
|
700
|
|
|
12/21/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.76
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.76
|
0
|
|
|
12/17/2021
|
-0.90 / -4.11%
|
20.20
|
21.00
|
20.20
|
21.00
|
21.00
|
16.76
|
1,700
|
|
|
12/16/2021
|
+1.90 / +9.22%
|
21.80
|
22.50
|
21.70
|
22.50
|
21.90
|
17.95
|
600
|
|
|
12/15/2021
|
-0.20 / -0.92%
|
22.10
|
22.10
|
21.50
|
21.50
|
21.60
|
16.36
|
600
|
|
|
12/14/2021
|
+0.70 / +3.27%
|
22.30
|
22.30
|
21.50
|
22.10
|
21.70
|
16.82
|
1,200
|
|
|
12/13/2021
|
+0.80 / +3.79%
|
21.20
|
21.90
|
21.00
|
21.90
|
21.40
|
16.66
|
2,600
|
|
|
12/10/2021
|
-0.10 / -0.47%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.10
|
16.13
|
200
|
|
|
12/9/2021
|
-0.10 / -0.47%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.30
|
16.06
|
1,100
|
|
|
12/8/2021
|
-0.40 / -1.88%
|
22.50
|
22.50
|
20.90
|
20.90
|
21.20
|
15.90
|
600
|
|
|