Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	-0.90 / -2.69%	33.40	33.45	32.50	32.50	33.12	32.50	36,300
7/10/2026	+0.05 / +0.15%	33.35	33.50	33.35	33.40	33.41	33.40	10,100
7/9/2026	-0.45 / -1.33%	33.75	33.75	33.25	33.35	33.46	33.35	51,700
7/8/2026	+0.20 / +0.60%	33.55	33.80	33.55	33.80	33.61	33.80	27,100
7/7/2026	-0.15 / -0.44%	33.75	33.75	33.55	33.60	33.60	33.60	8,800
7/6/2026	0.00 / 0.00%	33.75	33.75	33.40	33.75	33.56	33.75	49,000
7/3/2026	-0.05 / -0.15%	33.80	33.95	33.60	33.75	33.79	33.75	39,300
7/2/2026	+0.35 / +1.05%	33.75	33.80	33.40	33.80	33.47	33.80	19,000
7/1/2026	-0.35 / -1.04%	33.60	33.80	33.45	33.45	33.55	33.45	45,400
6/30/2026	-0.05 / -0.15%	33.95	33.95	33.60	33.80	33.74	33.80	18,800
6/29/2026	+0.05 / +0.15%	33.80	33.85	33.00	33.85	33.42	33.85	31,900
6/26/2026	-0.10 / -0.29%	33.80	33.80	33.60	33.80	33.77	33.80	40,800
6/25/2026	-0.25 / -0.73%	34.10	34.10	33.70	33.90	33.84	33.90	42,700
6/24/2026	+0.20 / +0.59%	33.65	34.15	33.55	34.15	33.82	34.15	33,000
6/23/2026	-0.05 / -0.15%	34.00	34.00	33.80	33.95	33.94	33.95	26,000
6/22/2026	0.00 / 0.00%	34.00	34.00	33.60	34.00	33.89	34.00	59,100
6/19/2026	-0.15 / -0.44%	34.00	34.10	34.00	34.00	34.02	34.00	22,800
6/18/2026	+0.10 / +0.29%	34.00	34.15	34.00	34.15	34.05	34.15	46,500
6/17/2026	0.00 / 0.00%	34.05	34.15	34.00	34.05	34.04	34.05	28,100
6/16/2026	-0.10 / -0.29%	34.20	34.25	34.00	34.05	34.04	34.05	37,300
6/15/2026	+0.40 / +1.19%	33.80	34.30	33.80	34.15	34.02	34.15	121,600
6/12/2026	+0.05 / +0.15%	33.75	33.75	33.55	33.75	33.70	33.75	26,200
6/11/2026	-0.05 / -0.15%	33.75	33.80	33.00	33.70	33.50	33.70	41,600
6/10/2026	-0.05 / -0.15%	33.80	33.80	33.45	33.75	33.60	33.75	35,300
6/9/2026	-0.05 / -0.15%	33.85	33.85	33.50	33.80	33.63	33.80	12,700
6/8/2026	+0.10 / +0.30%	33.75	33.95	33.50	33.85	33.70	33.85	44,000
6/5/2026	-0.20 / -0.59%	33.90	34.10	33.75	33.75	33.94	33.75	22,000
6/4/2026	-0.05 / -0.15%	34.10	34.10	33.90	33.95	34.00	33.95	34,600
6/3/2026	0.00 / 0.00%	34.00	34.00	33.65	34.00	33.90	34.00	25,200
6/2/2026	-0.50 / -1.45%	34.40	34.40	33.65	34.00	33.98	34.00	39,300

<<Previous 30 days

HPA News

More News

Related Companies

	Volume	Price	Change
AAM	900	6.60	-2.80%
ABT	3,000	51.20	-0.39%
ACL	1,000	11.95	-5.91%
AGF	0	2.00	0.00%
ANV	779,400	18.85	-3.83%
APT	0	1.70	0.00%
BAF	881,500	29.80	-0.83%