|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
32.50
|
161
|
67,475
|
97
|
109,594
|
-42,119
|
36,300
|
1,202,170
|
|
|
7/10/2026
|
33.40
|
143
|
66,877
|
75
|
87,667
|
-20,790
|
10,100
|
337,455
|
|
|
7/9/2026
|
33.35
|
163
|
107,755
|
75
|
150,296
|
-42,541
|
51,700
|
1,729,730
|
|
|
7/8/2026
|
33.80
|
111
|
80,566
|
85
|
133,034
|
-52,468
|
27,100
|
910,705
|
|
|
7/7/2026
|
33.60
|
110
|
75,992
|
67
|
115,129
|
-39,137
|
8,800
|
295,700
|
|
|
7/6/2026
|
33.75
|
99
|
83,105
|
81
|
88,231
|
-5,126
|
49,000
|
1,644,260
|
|
|
7/3/2026
|
33.75
|
122
|
118,903
|
130
|
143,283
|
-24,380
|
39,300
|
1,328,115
|
|
|
7/2/2026
|
33.80
|
169
|
92,428
|
68
|
114,176
|
-21,748
|
19,000
|
636,020
|
|
|
7/1/2026
|
33.45
|
186
|
93,765
|
109
|
203,039
|
-109,274
|
45,400
|
1,522,970
|
|
|
6/30/2026
|
33.80
|
111
|
78,926
|
97
|
347,102
|
-268,176
|
18,800
|
634,275
|
|
|
6/29/2026
|
33.85
|
178
|
99,319
|
81
|
131,317
|
-31,998
|
31,900
|
1,066,060
|
|
|
6/26/2026
|
33.80
|
125
|
99,401
|
73
|
122,451
|
-23,050
|
40,800
|
1,377,730
|
|
|
6/25/2026
|
33.90
|
139
|
92,395
|
83
|
158,642
|
-66,247
|
42,700
|
1,444,920
|
|
|
6/24/2026
|
34.15
|
137
|
75,905
|
76
|
133,125
|
-57,220
|
33,000
|
1,115,895
|
|
|
6/23/2026
|
33.95
|
118
|
69,206
|
79
|
124,349
|
-55,143
|
26,000
|
882,530
|
|
|
6/22/2026
|
34.00
|
157
|
121,482
|
89
|
187,435
|
-65,953
|
59,100
|
2,002,675
|
|
|
6/19/2026
|
34.00
|
91
|
70,604
|
104
|
122,443
|
-51,839
|
22,800
|
775,735
|
|
|
6/18/2026
|
34.15
|
130
|
100,943
|
93
|
136,400
|
-35,457
|
46,500
|
1,583,490
|
|
|
6/17/2026
|
34.05
|
158
|
87,752
|
86
|
124,018
|
-36,266
|
28,100
|
956,645
|
|
|
6/16/2026
|
34.05
|
132
|
81,147
|
108
|
120,479
|
-39,332
|
37,300
|
1,269,615
|
|
|
Page 1 of 2 Next>
|
|
|