Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.44	4.33	2,100
9/20/2012	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.44	4.33	14,500
9/19/2012	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.60	4.63	8,000
9/18/2012	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.68	4.53	3,500
9/17/2012	+0.20 / +4.26%	4.50	5.00	4.50	4.90	4.65	4.82	2,400
9/14/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.68	4.63	26,100
9/13/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.33	34,900
9/12/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.22	4.14	5,900
9/11/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.07	4.04	4,100
9/10/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.14	4.04	66,600
9/7/2012	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.41	4.23	18,600
9/6/2012	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.59	4.53	3,500
9/5/2012	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.70	4.73	12,700
9/4/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.88	4.82	3,300
8/31/2012	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.08	4.92	17,100
8/30/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.82	4.82	5,400
8/29/2012	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.69	4.73	32,700
8/28/2012	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.43	4.53	21,200
8/27/2012	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.72	4.63	13,600
8/24/2012	+0.20 / +4.17%	4.50	5.10	4.50	5.00	4.83	4.92	15,000
8/23/2012	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.81	4.73	17,300
8/22/2012	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.18	5.02	20,802
8/21/2012	-0.50 / -8.47%	5.60	5.60	5.40	5.40	5.41	5.32	50,600
8/20/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.81	10,900
8/17/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.76	5.71	10,000
8/16/2012	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.51	5.61	14,500
8/15/2012	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.66	5.61	8,500
8/14/2012	-0.20 / -3.39%	5.70	5.70	5.50	5.70	5.57	5.61	14,360
8/13/2012	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.68	5.81	8,000
8/10/2012	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.81	4,800

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%