Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.01	9.10	424,800
7/22/2025	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.00	9.10	370,200
7/21/2025	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.00	9.10	246,700
7/18/2025	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	9.30	181,900
7/17/2025	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	9.30	556,700
7/16/2025	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	9.20	358,800
7/15/2025	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	9.20	278,600
7/14/2025	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	9.30	463,000
7/11/2025	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	9.20	467,700
7/10/2025	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	9.20	444,300
7/9/2025	-0.10 / -1.08%	9.40	9.40	9.00	9.20	9.20	9.20	403,000
7/8/2025	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.30	9.30	383,600
7/7/2025	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.30	9.40	449,100
7/4/2025	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	9.30	489,600
7/3/2025	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.40	9.40	385,000
7/2/2025	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.40	9.50	504,000
7/1/2025	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	9.30	486,900
6/30/2025	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	9.20	429,200
6/27/2025	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	9.30	446,500
6/26/2025	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	9.20	410,500
6/25/2025	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.30	9.20	366,300
6/24/2025	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	9.20	474,000
6/23/2025	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.20	9.20	453,100
6/20/2025	-0.10 / -1.05%	9.40	9.50	9.30	9.40	9.40	9.40	478,800
6/19/2025	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.50	9.40	349,600
6/18/2025	+0.30 / +3.26%	9.20	9.90	9.10	9.50	9.50	9.50	717,900
6/17/2025	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	9.20	429,500
6/16/2025	-0.20 / -2.15%	9.00	9.30	9.00	9.10	9.20	9.10	516,500
6/13/2025	-0.40 / -4.21%	9.50	9.50	9.10	9.10	9.30	9.10	545,200
6/12/2025	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.50	9.50	439,100

<<Previous 30 days

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	116,000	8.20	1.23%
AGM	0	3.40	0.00%
AGX	800	162.50	0.68%
AIG	6,400	44.50	0.00%
ANT	17,600	29.00	0.35%
APF	15,000	51.40	-0.19%
ATA	0	0.60	0.00%
ATS	0	15.10	0.00%
BBC	1,000	70.20	0.29%