|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
8.30
|
116
|
501,370
|
80
|
525,716
|
-24,346
|
365,300
|
3,038,990
|
|
|
4/8/2026
|
8.30
|
180
|
577,291
|
121
|
691,179
|
-113,888
|
427,800
|
3,674,020
|
|
|
4/7/2026
|
8.40
|
132
|
636,771
|
58
|
546,505
|
90,266
|
478,500
|
4,019,460
|
|
|
4/6/2026
|
8.50
|
136
|
965,500
|
86
|
902,516
|
62,984
|
821,700
|
6,906,870
|
|
|
4/3/2026
|
8.30
|
90
|
913,240
|
58
|
905,173
|
8,067
|
824,200
|
6,839,860
|
|
|
4/2/2026
|
8.40
|
74
|
1,006,734
|
79
|
1,000,648
|
6,086
|
928,000
|
7,794,910
|
|
|
4/1/2026
|
8.30
|
53
|
414,880
|
94
|
451,292
|
-36,412
|
350,400
|
2,935,130
|
|
|
3/31/2026
|
8.10
|
34
|
87,227
|
46
|
96,868
|
-9,641
|
32,800
|
264,970
|
|
|
3/30/2026
|
8.10
|
45
|
978,300
|
75
|
1,043,088
|
-64,788
|
934,100
|
7,565,930
|
|
|
3/27/2026
|
8.00
|
50
|
248,010
|
59
|
267,401
|
-19,391
|
175,700
|
1,435,740
|
|
|
3/26/2026
|
7.90
|
31
|
248,409
|
39
|
291,407
|
-42,998
|
201,100
|
1,588,650
|
|
|
3/25/2026
|
7.90
|
30
|
262,409
|
39
|
291,413
|
-29,004
|
214,800
|
1,696,550
|
|
|
3/24/2026
|
7.90
|
35
|
8,260,711
|
36
|
8,290,504
|
-29,793
|
213,700
|
65,688,230
|
|
|
3/23/2026
|
7.90
|
31
|
235,850
|
48
|
289,462
|
-53,612
|
205,200
|
1,641,010
|
|
|
3/20/2026
|
7.90
|
44
|
245,838
|
36
|
298,105
|
-52,267
|
227,600
|
1,795,910
|
|
|
3/19/2026
|
7.90
|
42
|
251,312
|
49
|
350,657
|
-99,345
|
210,000
|
1,658,540
|
|
|
3/18/2026
|
8.00
|
59
|
1,147,400
|
48
|
1,163,026
|
-15,626
|
1,080,300
|
8,678,220
|
|
|
3/17/2026
|
8.00
|
63
|
1,138,950
|
61
|
1,091,398
|
47,552
|
1,037,700
|
8,368,600
|
|
|
3/16/2026
|
8.00
|
59
|
1,082,348
|
45
|
1,075,204
|
7,144
|
1,014,300
|
8,113,520
|
|
|
3/13/2026
|
8.00
|
55
|
1,099,930
|
46
|
1,111,444
|
-11,514
|
1,059,700
|
8,477,170
|
|
|
Page 1 of 2 Next>
|
|
|