|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
8.80
|
259
|
485,857
|
80
|
528,544
|
-42,687
|
412,200
|
3,668,570
|
|
|
6/5/2025
|
9.00
|
157
|
506,009
|
70
|
507,811
|
-1,802
|
389,700
|
3,466,460
|
|
|
6/4/2025
|
8.90
|
198
|
576,648
|
86
|
555,675
|
20,973
|
449,600
|
4,000,860
|
|
|
6/3/2025
|
9.00
|
220
|
496,699
|
106
|
524,568
|
-27,869
|
418,500
|
3,737,440
|
|
|
6/2/2025
|
8.90
|
149
|
297,974
|
69
|
297,038
|
936
|
219,400
|
1,951,180
|
|
|
5/30/2025
|
8.80
|
176
|
319,515
|
68
|
349,317
|
-29,802
|
245,300
|
2,180,380
|
|
|
5/29/2025
|
8.90
|
151
|
430,999
|
67
|
316,755
|
114,244
|
247,800
|
2,205,440
|
|
|
5/28/2025
|
9.00
|
117
|
343,234
|
83
|
341,339
|
1,895
|
239,400
|
2,130,570
|
|
|
5/27/2025
|
8.90
|
190
|
384,848
|
77
|
399,452
|
-14,604
|
266,000
|
2,361,540
|
|
|
5/26/2025
|
8.90
|
151
|
414,404
|
77
|
404,535
|
9,869
|
323,800
|
2,881,070
|
|
|
5/23/2025
|
8.90
|
107
|
391,893
|
58
|
279,154
|
112,739
|
191,700
|
1,704,150
|
|
|
5/22/2025
|
8.90
|
133
|
345,194
|
72
|
391,132
|
-45,938
|
266,500
|
2,366,770
|
|
|
5/21/2025
|
8.90
|
115
|
294,718
|
64
|
324,520
|
-29,802
|
226,200
|
2,011,910
|
|
|
5/20/2025
|
9.00
|
145
|
314,304
|
69
|
352,965
|
-38,661
|
235,000
|
2,098,570
|
|
|
5/19/2025
|
9.00
|
169
|
363,270
|
61
|
360,987
|
2,283
|
252,600
|
2,273,680
|
|
|
5/16/2025
|
9.10
|
201
|
581,598
|
98
|
663,677
|
-82,079
|
361,300
|
3,280,630
|
|
|
5/15/2025
|
9.00
|
179
|
499,714
|
75
|
439,156
|
60,558
|
303,600
|
2,735,160
|
|
|
5/14/2025
|
9.00
|
102
|
306,125
|
85
|
272,320
|
33,805
|
148,900
|
1,334,070
|
|
|
5/13/2025
|
8.90
|
192
|
400,635
|
87
|
408,059
|
-7,424
|
321,900
|
2,864,630
|
|
|
5/12/2025
|
8.90
|
151
|
316,047
|
57
|
300,452
|
15,595
|
229,700
|
2,026,410
|
|
|
Page 1 of 2 Next>
|
|
|