|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
9.30
|
112
|
333,606
|
76
|
480,165
|
-146,559
|
181,900
|
1,688,810
|
|
|
7/17/2025
|
9.30
|
240
|
1,232,842
|
112
|
719,707
|
513,135
|
556,700
|
5,145,490
|
|
|
7/16/2025
|
9.20
|
90
|
464,486
|
155
|
492,607
|
-28,121
|
378,700
|
3,484,100
|
|
|
7/15/2025
|
9.20
|
146
|
395,309
|
91
|
400,757
|
-5,448
|
278,600
|
2,576,590
|
|
|
7/14/2025
|
9.30
|
188
|
550,886
|
88
|
546,777
|
4,109
|
463,000
|
4,259,620
|
|
|
7/11/2025
|
9.20
|
111
|
535,791
|
117
|
562,108
|
-26,317
|
467,700
|
4,302,080
|
|
|
7/10/2025
|
9.20
|
202
|
570,115
|
95
|
742,817
|
-172,702
|
444,300
|
4,087,530
|
|
|
7/9/2025
|
9.20
|
207
|
497,966
|
99
|
504,398
|
-6,432
|
403,000
|
3,722,890
|
|
|
7/8/2025
|
9.30
|
195
|
449,760
|
87
|
491,717
|
-41,957
|
383,600
|
3,572,890
|
|
|
7/7/2025
|
9.40
|
204
|
530,277
|
93
|
529,298
|
979
|
449,100
|
4,176,700
|
|
|
7/4/2025
|
9.30
|
314
|
573,225
|
91
|
603,117
|
-29,892
|
489,600
|
4,546,800
|
|
|
7/3/2025
|
9.40
|
222
|
454,224
|
94
|
580,530
|
-126,306
|
385,000
|
3,609,570
|
|
|
7/2/2025
|
9.50
|
264
|
681,740
|
115
|
616,700
|
65,040
|
504,000
|
4,716,880
|
|
|
7/1/2025
|
9.30
|
261
|
615,000
|
121
|
572,164
|
42,836
|
486,900
|
4,497,480
|
|
|
6/30/2025
|
9.20
|
322
|
531,056
|
90
|
510,594
|
20,462
|
429,200
|
3,947,250
|
|
|
6/27/2025
|
9.30
|
285
|
523,494
|
84
|
522,279
|
1,215
|
446,500
|
4,107,500
|
|
|
6/26/2025
|
9.20
|
158
|
558,380
|
132
|
477,689
|
80,691
|
410,500
|
3,776,790
|
|
|
6/25/2025
|
9.20
|
234
|
451,898
|
73
|
470,370
|
-18,472
|
366,300
|
3,400,630
|
|
|
6/24/2025
|
9.20
|
237
|
622,067
|
91
|
553,359
|
68,708
|
474,000
|
4,359,140
|
|
|
6/23/2025
|
9.20
|
258
|
583,542
|
88
|
530,493
|
53,049
|
453,100
|
4,176,490
|
|
|
Page 1 of 2 Next>
|
|
|