|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
7.50
|
0
|
263,900
|
0
|
257,400
|
6,500
|
234,500
|
1,758,750
|
|
|
5/26/2026
|
7.50
|
77
|
553,859
|
42
|
563,116
|
-9,257
|
525,700
|
3,942,730
|
|
|
5/25/2026
|
7.50
|
70
|
520,362
|
35
|
526,408
|
-6,046
|
505,500
|
3,791,150
|
|
|
5/22/2026
|
7.40
|
105
|
443,633
|
47
|
447,331
|
-3,698
|
407,900
|
3,006,710
|
|
|
5/21/2026
|
7.40
|
82
|
374,938
|
37
|
388,814
|
-13,876
|
331,800
|
2,421,470
|
|
|
5/20/2026
|
7.40
|
71
|
508,056
|
44
|
510,420
|
-2,364
|
466,400
|
3,451,790
|
|
|
5/19/2026
|
7.40
|
38
|
433,520
|
43
|
459,636
|
-26,116
|
400,200
|
2,961,500
|
|
|
5/18/2026
|
7.50
|
64
|
462,225
|
49
|
515,685
|
-53,460
|
434,900
|
3,261,810
|
|
|
5/15/2026
|
7.50
|
64
|
359,398
|
42
|
361,987
|
-2,589
|
322,200
|
2,416,510
|
|
|
5/14/2026
|
7.50
|
58
|
365,913
|
38
|
357,707
|
8,206
|
301,500
|
2,231,120
|
|
|
5/13/2026
|
7.50
|
58
|
381,036
|
33
|
390,416
|
-9,380
|
336,500
|
2,523,510
|
|
|
5/12/2026
|
7.50
|
62
|
85,620
|
49
|
113,517
|
-27,897
|
35,300
|
261,750
|
|
|
5/11/2026
|
7.60
|
98
|
683,099
|
51
|
687,527
|
-4,428
|
601,200
|
4,564,760
|
|
|
5/8/2026
|
7.60
|
89
|
451,601
|
50
|
495,859
|
-44,258
|
414,700
|
3,192,600
|
|
|
5/7/2026
|
7.70
|
76
|
461,616
|
48
|
427,471
|
34,145
|
320,200
|
2,465,500
|
|
|
5/6/2026
|
7.80
|
86
|
371,224
|
41
|
372,959
|
-1,735
|
293,000
|
2,256,090
|
|
|
5/5/2026
|
7.70
|
84
|
603,748
|
40
|
392,459
|
211,289
|
333,700
|
2,569,420
|
|
|
5/4/2026
|
7.70
|
89
|
403,257
|
52
|
400,928
|
2,329
|
325,400
|
2,505,100
|
|
|
4/29/2026
|
7.70
|
87
|
353,616
|
43
|
325,858
|
27,758
|
277,000
|
2,139,590
|
|
|
4/28/2026
|
7.70
|
83
|
445,040
|
41
|
441,202
|
3,838
|
399,000
|
3,070,250
|
|
|
Page 1 of 1
|
|
|