|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
8.00
|
59
|
1,147,400
|
48
|
1,163,026
|
-15,626
|
1,080,300
|
8,678,220
|
|
|
3/17/2026
|
8.00
|
63
|
1,138,950
|
61
|
1,091,398
|
47,552
|
1,037,700
|
8,368,600
|
|
|
3/16/2026
|
8.00
|
59
|
1,082,348
|
45
|
1,075,204
|
7,144
|
1,014,300
|
8,113,520
|
|
|
3/13/2026
|
8.00
|
55
|
1,099,930
|
46
|
1,111,444
|
-11,514
|
1,059,700
|
8,477,170
|
|
|
3/12/2026
|
8.00
|
73
|
1,160,419
|
58
|
1,123,019
|
37,400
|
1,055,900
|
8,547,720
|
|
|
3/11/2026
|
8.00
|
72
|
1,125,030
|
75
|
1,200,410
|
-75,380
|
1,077,600
|
8,655,630
|
|
|
3/10/2026
|
8.10
|
35
|
105,320
|
44
|
221,332
|
-116,012
|
81,200
|
662,840
|
|
|
3/9/2026
|
7.80
|
48
|
108,130
|
41
|
142,902
|
-34,772
|
90,000
|
689,380
|
|
|
3/6/2026
|
8.00
|
113
|
388,884
|
61
|
377,820
|
11,064
|
331,900
|
2,649,270
|
|
|
3/5/2026
|
7.90
|
85
|
382,129
|
66
|
344,524
|
37,605
|
300,100
|
2,393,760
|
|
|
3/4/2026
|
7.90
|
115
|
411,809
|
63
|
433,002
|
-21,193
|
367,500
|
2,903,050
|
|
|
3/3/2026
|
7.90
|
77
|
319,701
|
60
|
364,624
|
-44,923
|
273,300
|
2,161,870
|
|
|
3/2/2026
|
7.90
|
131
|
459,575
|
79
|
472,033
|
-12,458
|
438,300
|
3,430,740
|
|
|
2/27/2026
|
7.90
|
146
|
383,418
|
64
|
434,923
|
-51,505
|
352,900
|
2,787,940
|
|
|
2/26/2026
|
8.00
|
142
|
413,603
|
80
|
469,293
|
-55,690
|
359,600
|
2,841,100
|
|
|
2/25/2026
|
7.90
|
166
|
413,002
|
60
|
399,406
|
13,596
|
338,700
|
2,675,750
|
|
|
2/24/2026
|
8.00
|
144
|
408,212
|
61
|
404,912
|
3,300
|
331,300
|
2,617,130
|
|
|
2/23/2026
|
8.00
|
224
|
534,043
|
74
|
494,298
|
39,745
|
443,200
|
3,501,300
|
|
|
Page 1 of 1
|
|
|