|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.90
|
170
|
535,256
|
72
|
774,954
|
-239,698
|
513,800
|
4,060,030
|
|
|
1/22/2026
|
7.90
|
194
|
542,683
|
77
|
803,070
|
-260,387
|
508,100
|
4,014,000
|
|
|
1/21/2026
|
8.00
|
187
|
529,541
|
66
|
686,172
|
-156,631
|
495,000
|
3,910,480
|
|
|
1/20/2026
|
7.90
|
162
|
544,759
|
61
|
691,866
|
-147,107
|
517,500
|
4,088,050
|
|
|
1/19/2026
|
7.90
|
160
|
520,928
|
70
|
723,164
|
-202,236
|
505,200
|
3,991,150
|
|
|
1/16/2026
|
7.90
|
46
|
428,076
|
45
|
624,387
|
-196,311
|
404,100
|
3,193,420
|
|
|
1/15/2026
|
8.00
|
81
|
152,702
|
36
|
319,968
|
-167,266
|
117,600
|
940,810
|
|
|
1/14/2026
|
8.00
|
186
|
529,540
|
73
|
678,735
|
-149,195
|
498,400
|
3,987,310
|
|
|
1/13/2026
|
8.10
|
172
|
504,233
|
67
|
568,580
|
-64,347
|
486,800
|
3,894,070
|
|
|
1/12/2026
|
8.00
|
171
|
2,483,943
|
60
|
4,543,199
|
-2,059,256
|
427,400
|
19,418,840
|
|
|
1/9/2026
|
8.10
|
152
|
536,745
|
51
|
500,802
|
35,943
|
437,100
|
3,496,810
|
|
|
1/8/2026
|
8.00
|
153
|
448,834
|
58
|
493,666
|
-44,832
|
417,400
|
3,339,210
|
|
|
1/7/2026
|
8.10
|
152
|
480,522
|
55
|
476,080
|
4,442
|
416,900
|
3,335,210
|
|
|
1/6/2026
|
8.00
|
140
|
473,122
|
54
|
485,888
|
-12,766
|
408,900
|
3,271,200
|
|
|
1/5/2026
|
8.00
|
160
|
461,603
|
59
|
512,692
|
-51,089
|
429,400
|
3,435,210
|
|
|
12/31/2025
|
8.00
|
58
|
143,505
|
37
|
167,195
|
-23,690
|
94,900
|
759,210
|
|
|
12/30/2025
|
8.00
|
52
|
123,042
|
35
|
159,469
|
-36,427
|
93,400
|
747,210
|
|
|
12/29/2025
|
8.00
|
51
|
161,862
|
42
|
189,347
|
-27,485
|
111,400
|
891,100
|
|
|
12/26/2025
|
8.00
|
74
|
184,688
|
43
|
243,824
|
-59,136
|
145,000
|
1,159,240
|
|
|
12/25/2025
|
8.00
|
93
|
195,064
|
44
|
287,556
|
-92,492
|
160,500
|
1,283,990
|
|
|
Page 1 of 1
|
|
|