|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
8.60
|
258
|
470,009
|
93
|
504,380
|
-34,371
|
403,400
|
3,469,210
|
|
|
8/28/2025
|
8.60
|
273
|
608,039
|
102
|
557,472
|
50,567
|
501,800
|
4,312,960
|
|
|
8/27/2025
|
8.70
|
200
|
544,346
|
121
|
554,586
|
-10,240
|
454,200
|
3,916,890
|
|
|
8/26/2025
|
8.60
|
176
|
399,289
|
69
|
441,300
|
-42,011
|
347,100
|
2,948,830
|
|
|
8/25/2025
|
8.50
|
170
|
483,621
|
71
|
539,003
|
-55,382
|
431,000
|
3,665,320
|
|
|
8/22/2025
|
8.50
|
173
|
477,014
|
75
|
497,060
|
-20,046
|
403,500
|
3,457,690
|
|
|
8/21/2025
|
8.60
|
163
|
360,019
|
104
|
431,541
|
-71,522
|
318,500
|
2,738,850
|
|
|
8/20/2025
|
8.60
|
179
|
508,464
|
113
|
497,588
|
10,876
|
381,700
|
3,285,140
|
|
|
8/19/2025
|
8.80
|
200
|
425,453
|
110
|
512,394
|
-86,941
|
361,600
|
3,145,600
|
|
|
8/18/2025
|
8.70
|
166
|
373,698
|
103
|
509,447
|
-135,749
|
313,900
|
2,730,310
|
|
|
8/15/2025
|
8.80
|
174
|
410,861
|
118
|
519,558
|
-108,697
|
297,700
|
2,617,960
|
|
|
8/14/2025
|
8.80
|
167
|
418,404
|
106
|
408,730
|
9,674
|
290,600
|
2,556,090
|
|
|
8/13/2025
|
8.80
|
234
|
476,593
|
122
|
550,479
|
-73,886
|
369,200
|
3,217,570
|
|
|
8/12/2025
|
8.80
|
200
|
486,376
|
119
|
407,499
|
78,877
|
320,800
|
2,827,280
|
|
|
8/11/2025
|
8.70
|
195
|
361,013
|
92
|
418,701
|
-57,688
|
282,500
|
2,457,350
|
|
|
8/8/2025
|
8.70
|
103
|
375,271
|
70
|
483,207
|
-107,936
|
304,600
|
2,650,440
|
|
|
8/7/2025
|
8.80
|
203
|
391,994
|
89
|
436,901
|
-44,907
|
318,300
|
2,794,940
|
|
|
8/6/2025
|
8.80
|
136
|
378,047
|
81
|
455,829
|
-77,782
|
312,300
|
2,746,910
|
|
|
8/5/2025
|
8.80
|
108
|
377,791
|
83
|
450,079
|
-72,288
|
292,500
|
2,574,090
|
|
|
8/4/2025
|
8.90
|
176
|
525,716
|
89
|
535,736
|
-10,020
|
366,600
|
3,226,080
|
|
|
Page 1 of 1
|
|
|