|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
8.50
|
227
|
453,464
|
121
|
489,193
|
-35,729
|
396,100
|
3,351,350
|
|
|
9/3/2026
|
8.50
|
271
|
507,855
|
113
|
495,786
|
12,069
|
455,600
|
3,868,110
|
|
|
8/28/2026
|
8.30
|
149
|
395,526
|
60
|
408,031
|
-12,505
|
376,200
|
3,133,160
|
|
|
8/27/2026
|
8.10
|
196
|
338,206
|
39
|
344,903
|
-6,697
|
317,000
|
2,575,450
|
|
|
8/26/2026
|
8.20
|
368
|
540,683
|
56
|
556,414
|
-15,731
|
525,100
|
4,257,970
|
|
|
8/25/2026
|
8.20
|
348
|
506,830
|
59
|
510,173
|
-3,343
|
486,200
|
3,938,240
|
|
|
8/24/2026
|
8.10
|
331
|
533,823
|
57
|
549,907
|
-16,084
|
516,800
|
4,185,680
|
|
|
8/21/2026
|
8.10
|
271
|
466,806
|
50
|
500,172
|
-33,366
|
455,400
|
3,674,030
|
|
|
8/20/2026
|
8.10
|
347
|
508,941
|
61
|
553,604
|
-44,663
|
487,000
|
3,950,490
|
|
|
8/19/2026
|
8.20
|
352
|
458,069
|
61
|
478,646
|
-20,577
|
441,200
|
3,607,140
|
|
|
8/18/2026
|
8.10
|
288
|
426,660
|
49
|
438,069
|
-11,409
|
408,100
|
3,304,610
|
|
|
8/17/2026
|
8.10
|
223
|
325,475
|
43
|
331,670
|
-6,195
|
296,600
|
2,402,470
|
|
|
8/14/2026
|
8.10
|
160
|
224,760
|
32
|
231,227
|
-6,467
|
201,000
|
1,627,800
|
|
|
8/13/2026
|
8.10
|
217
|
241,327
|
43
|
275,892
|
-34,565
|
221,600
|
1,794,920
|
|
|
8/12/2026
|
8.20
|
262
|
292,806
|
48
|
349,081
|
-56,275
|
272,800
|
2,216,780
|
|
|
8/11/2026
|
8.10
|
162
|
213,544
|
36
|
242,367
|
-28,823
|
200,800
|
1,626,470
|
|
|
8/10/2026
|
8.10
|
194
|
287,160
|
57
|
372,227
|
-85,067
|
268,900
|
2,175,040
|
|
|
8/7/2026
|
8.00
|
175
|
269,075
|
45
|
306,434
|
-37,359
|
246,300
|
1,975,700
|
|
|
8/6/2026
|
8.00
|
144
|
231,955
|
52
|
305,171
|
-73,216
|
222,500
|
1,779,890
|
|
|
8/5/2026
|
8.00
|
180
|
227,239
|
43
|
245,249
|
-18,010
|
207,600
|
1,662,130
|
|
|
Page 1 of 1
|
|
|