|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
9.10
|
201
|
581,598
|
98
|
663,677
|
-82,079
|
361,300
|
3,280,630
|
|
|
5/15/2025
|
9.00
|
179
|
499,714
|
75
|
439,156
|
60,558
|
303,600
|
2,735,160
|
|
|
5/14/2025
|
9.00
|
102
|
306,125
|
85
|
272,320
|
33,805
|
148,900
|
1,334,070
|
|
|
5/13/2025
|
8.90
|
192
|
400,635
|
87
|
408,059
|
-7,424
|
321,900
|
2,864,630
|
|
|
5/12/2025
|
8.90
|
151
|
316,047
|
57
|
300,452
|
15,595
|
229,700
|
2,026,410
|
|
|
5/9/2025
|
8.80
|
144
|
391,198
|
80
|
461,628
|
-70,430
|
267,900
|
2,358,490
|
|
|
5/8/2025
|
8.80
|
200
|
347,498
|
68
|
465,702
|
-118,204
|
246,200
|
2,169,260
|
|
|
5/7/2025
|
8.80
|
155
|
367,791
|
57
|
384,193
|
-16,402
|
296,300
|
2,604,510
|
|
|
5/6/2025
|
8.80
|
69
|
10,084,598
|
43
|
10,169,901
|
-85,303
|
20,400
|
100,179,760
|
|
|
5/5/2025
|
8.90
|
60
|
168,621
|
41
|
214,023
|
-45,402
|
102,200
|
908,580
|
|
|
4/29/2025
|
8.80
|
135
|
379,398
|
68
|
473,600
|
-94,202
|
352,000
|
3,142,460
|
|
|
4/28/2025
|
9.00
|
207
|
390,222
|
62
|
390,236
|
-14
|
332,000
|
2,956,030
|
|
|
4/25/2025
|
8.80
|
213
|
538,507
|
92
|
568,014
|
-29,507
|
483,100
|
4,285,420
|
|
|
4/24/2025
|
8.80
|
146
|
366,582
|
53
|
376,503
|
-9,921
|
328,700
|
2,861,610
|
|
|
4/23/2025
|
8.70
|
123
|
428,317
|
63
|
530,533
|
-102,216
|
410,200
|
3,568,790
|
|
|
4/22/2025
|
8.80
|
66
|
287,218
|
40
|
317,718
|
-30,500
|
264,300
|
2,299,230
|
|
|
4/21/2025
|
8.80
|
122
|
332,700
|
52
|
348,911
|
-16,211
|
267,100
|
2,323,810
|
|
|
4/18/2025
|
8.70
|
97
|
372,137
|
53
|
412,493
|
-40,356
|
330,600
|
2,877,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|