|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.70
|
103
|
375,271
|
70
|
483,207
|
-107,936
|
304,600
|
2,650,440
|
|
|
8/7/2025
|
8.80
|
203
|
391,994
|
89
|
436,901
|
-44,907
|
318,300
|
2,794,940
|
|
|
8/6/2025
|
8.80
|
136
|
378,047
|
81
|
455,829
|
-77,782
|
312,300
|
2,746,910
|
|
|
8/5/2025
|
8.80
|
108
|
377,791
|
83
|
450,079
|
-72,288
|
292,500
|
2,574,090
|
|
|
8/4/2025
|
8.90
|
176
|
525,716
|
89
|
535,736
|
-10,020
|
366,600
|
3,226,080
|
|
|
8/1/2025
|
8.80
|
161
|
382,717
|
87
|
489,960
|
-107,243
|
323,100
|
2,843,290
|
|
|
7/31/2025
|
8.90
|
114
|
280,817
|
73
|
414,001
|
-133,184
|
144,400
|
1,277,690
|
|
|
7/30/2025
|
8.90
|
110
|
338,779
|
78
|
322,375
|
16,404
|
161,000
|
1,424,710
|
|
|
7/29/2025
|
8.70
|
159
|
370,931
|
93
|
456,694
|
-85,763
|
261,800
|
2,333,010
|
|
|
7/28/2025
|
9.00
|
206
|
547,927
|
108
|
599,201
|
-51,274
|
445,900
|
4,012,850
|
|
|
7/25/2025
|
8.90
|
160
|
510,397
|
71
|
559,170
|
-48,773
|
395,800
|
3,539,250
|
|
|
7/24/2025
|
9.00
|
98
|
466,447
|
84
|
484,186
|
-17,739
|
351,100
|
3,160,060
|
|
|
7/23/2025
|
9.10
|
187
|
536,252
|
85
|
553,590
|
-17,338
|
424,900
|
3,828,990
|
|
|
7/22/2025
|
9.10
|
164
|
491,013
|
95
|
522,608
|
-31,595
|
370,200
|
3,342,640
|
|
|
7/21/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
246,700
|
2,270,490
|
|
|
7/18/2025
|
9.30
|
112
|
333,606
|
76
|
480,165
|
-146,559
|
181,900
|
1,688,810
|
|
|
7/17/2025
|
9.30
|
240
|
1,232,842
|
112
|
719,707
|
513,135
|
556,700
|
5,145,490
|
|
|
7/16/2025
|
9.20
|
90
|
464,486
|
155
|
492,607
|
-28,121
|
378,700
|
3,484,100
|
|
|
7/15/2025
|
9.20
|
146
|
395,309
|
91
|
400,757
|
-5,448
|
278,600
|
2,576,590
|
|
|
7/14/2025
|
9.30
|
188
|
550,886
|
88
|
546,777
|
4,109
|
463,000
|
4,259,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|