|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
8.00
|
0
|
189,400
|
0
|
240,400
|
-51,000
|
154,800
|
1,253,780
|
|
|
12/12/2025
|
8.10
|
198
|
416,631
|
84
|
464,064
|
-47,433
|
365,500
|
2,960,530
|
|
|
12/11/2025
|
8.10
|
185
|
419,428
|
68
|
456,264
|
-36,836
|
368,400
|
2,987,050
|
|
|
12/10/2025
|
8.10
|
171
|
332,412
|
57
|
343,238
|
-10,826
|
269,300
|
2,181,480
|
|
|
12/9/2025
|
8.20
|
163
|
426,039
|
76
|
449,302
|
-23,263
|
342,200
|
2,812,850
|
|
|
12/8/2025
|
8.30
|
202
|
531,599
|
86
|
501,982
|
29,617
|
367,900
|
3,535,960
|
|
|
12/5/2025
|
8.30
|
232
|
484,330
|
101
|
458,175
|
26,155
|
400,300
|
3,313,610
|
|
|
12/4/2025
|
8.20
|
209
|
480,298
|
64
|
352,512
|
127,786
|
321,800
|
2,615,440
|
|
|
12/3/2025
|
8.10
|
168
|
362,703
|
51
|
338,417
|
24,286
|
298,800
|
2,420,270
|
|
|
12/2/2025
|
8.10
|
178
|
430,995
|
58
|
416,391
|
14,604
|
387,100
|
3,135,400
|
|
|
12/1/2025
|
8.10
|
148
|
304,918
|
61
|
315,971
|
-11,053
|
274,800
|
2,218,620
|
|
|
11/28/2025
|
8.10
|
203
|
554,412
|
63
|
519,656
|
34,756
|
394,500
|
3,659,830
|
|
|
11/27/2025
|
8.00
|
172
|
381,181
|
43
|
379,195
|
1,986
|
350,200
|
2,801,480
|
|
|
11/26/2025
|
8.00
|
125
|
324,679
|
37
|
311,635
|
13,044
|
290,000
|
2,319,710
|
|
|
11/25/2025
|
8.00
|
135
|
331,326
|
36
|
325,995
|
5,331
|
292,200
|
2,337,610
|
|
|
11/24/2025
|
8.00
|
133
|
332,470
|
44
|
320,875
|
11,595
|
289,400
|
2,315,210
|
|
|
11/21/2025
|
8.00
|
120
|
300,715
|
44
|
312,566
|
-11,851
|
283,400
|
2,267,190
|
|
|
11/20/2025
|
7.90
|
133
|
328,468
|
45
|
312,315
|
16,153
|
289,300
|
2,314,320
|
|
|
11/19/2025
|
8.00
|
117
|
316,759
|
43
|
311,560
|
5,199
|
284,600
|
2,276,810
|
|
|
11/18/2025
|
8.10
|
127
|
319,427
|
46
|
307,565
|
11,862
|
287,200
|
2,297,620
|
|
|
Page 1 of 2 Next>
|
|
|