|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
7.70
|
0
|
289,200
|
0
|
314,600
|
-25,400
|
275,900
|
2,096,930
|
|
|
7/15/2026
|
7.60
|
25
|
330,506
|
13
|
341,091
|
-10,585
|
308,100
|
2,372,120
|
|
|
7/14/2026
|
7.80
|
31
|
333,491
|
20
|
377,177
|
-43,686
|
313,200
|
2,473,860
|
|
|
7/13/2026
|
8.20
|
33
|
343,680
|
21
|
339,912
|
3,768
|
271,300
|
2,224,400
|
|
|
7/10/2026
|
8.00
|
47
|
182,244
|
28
|
241,512
|
-59,268
|
157,000
|
1,302,580
|
|
|
7/9/2026
|
8.30
|
36
|
274,337
|
41
|
360,546
|
-86,209
|
263,800
|
2,215,590
|
|
|
7/8/2026
|
8.40
|
30
|
329,835
|
242
|
412,045
|
-82,210
|
307,300
|
2,581,330
|
|
|
7/7/2026
|
8.30
|
36
|
306,354
|
177
|
413,572
|
-107,218
|
290,900
|
2,472,600
|
|
|
7/6/2026
|
8.60
|
36
|
317,727
|
63
|
405,590
|
-87,863
|
302,100
|
2,597,710
|
|
|
7/3/2026
|
8.60
|
111
|
337,238
|
77
|
395,236
|
-57,998
|
313,200
|
2,684,020
|
|
|
7/2/2026
|
8.60
|
155
|
320,613
|
152
|
381,405
|
-60,792
|
299,800
|
2,578,110
|
|
|
7/1/2026
|
8.60
|
121
|
397,292
|
101
|
420,096
|
-22,804
|
363,800
|
3,139,090
|
|
|
6/30/2026
|
8.60
|
222
|
466,129
|
77
|
533,556
|
-67,427
|
449,900
|
3,869,150
|
|
|
6/29/2026
|
8.60
|
237
|
545,216
|
98
|
620,432
|
-75,216
|
526,600
|
4,528,570
|
|
|
6/26/2026
|
8.60
|
0
|
513,500
|
0
|
570,400
|
-56,900
|
504,800
|
4,341,280
|
|
|
6/25/2026
|
8.60
|
231
|
575,896
|
115
|
624,691
|
-48,795
|
524,300
|
4,504,340
|
|
|
6/24/2026
|
8.50
|
97
|
237,150
|
60
|
307,664
|
-70,514
|
218,400
|
1,872,410
|
|
|
6/23/2026
|
8.40
|
0
|
169,900
|
0
|
186,600
|
-16,700
|
155,500
|
83,303,130
|
|
|
6/22/2026
|
8.00
|
46
|
226,974
|
36
|
278,246
|
-51,272
|
203,700
|
1,669,780
|
|
|
6/19/2026
|
8.30
|
85
|
269,543
|
43
|
281,373
|
-11,830
|
240,500
|
1,994,210
|
|
|
Page 1 of 2 Next>
|
|
|