|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.60
|
0
|
311,000
|
0
|
313,500
|
-2,500
|
294,800
|
2,240,320
|
|
|
11/6/2026
|
7.60
|
117
|
240,503
|
45
|
239,852
|
651
|
205,800
|
1,565,290
|
|
|
11/5/2026
|
7.70
|
49
|
215,122
|
29
|
259,382
|
-44,260
|
203,900
|
1,549,920
|
|
|
11/4/2026
|
7.70
|
138
|
295,012
|
46
|
328,034
|
-33,022
|
278,900
|
2,139,280
|
|
|
11/3/2026
|
7.70
|
147
|
274,684
|
46
|
289,512
|
-14,828
|
259,500
|
1,972,190
|
|
|
11/2/2026
|
7.50
|
81
|
312,332
|
49
|
371,823
|
-59,491
|
296,200
|
2,249,110
|
|
|
10/30/2026
|
7.60
|
0
|
135,200
|
0
|
172,700
|
-37,500
|
124,100
|
949,380
|
|
|
10/29/2026
|
7.60
|
75
|
92,946
|
37
|
149,234
|
-56,288
|
79,500
|
611,720
|
|
|
10/28/2026
|
7.60
|
154
|
238,703
|
52
|
283,083
|
-44,380
|
231,300
|
1,782,630
|
|
|
10/27/2026
|
7.60
|
110
|
165,038
|
46
|
234,699
|
-69,661
|
157,500
|
1,208,700
|
|
|
10/26/2026
|
7.70
|
159
|
217,992
|
52
|
291,196
|
-73,204
|
204,200
|
1,572,580
|
|
|
10/23/2026
|
7.60
|
167
|
226,471
|
46
|
228,763
|
-2,292
|
193,500
|
1,484,940
|
|
|
10/22/2026
|
7.90
|
153
|
193,368
|
45
|
243,800
|
-50,432
|
178,300
|
1,411,350
|
|
|
10/21/2026
|
8.00
|
170
|
230,250
|
64
|
228,580
|
1,670
|
192,800
|
1,540,590
|
|
|
10/20/2026
|
8.00
|
150
|
207,497
|
54
|
218,992
|
-11,495
|
179,200
|
1,406,020
|
|
|
10/19/2026
|
7.70
|
93
|
98,070
|
37
|
108,218
|
-10,148
|
68,600
|
533,620
|
|
|
10/16/2026
|
7.70
|
162
|
197,444
|
50
|
175,001
|
22,443
|
159,800
|
1,235,740
|
|
|
10/15/2026
|
7.70
|
116
|
154,106
|
39
|
152,316
|
1,790
|
131,400
|
998,650
|
|
|
10/14/2026
|
7.60
|
131
|
201,415
|
48
|
235,701
|
-34,286
|
179,800
|
1,366,470
|
|
|
10/13/2026
|
7.60
|
141
|
283,602
|
59
|
206,501
|
77,101
|
157,400
|
1,195,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|