|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
8.00
|
0
|
401,300
|
0
|
399,300
|
2,000
|
331,300
|
2,617,130
|
|
|
2/23/2026
|
8.00
|
224
|
534,043
|
74
|
494,298
|
39,745
|
443,200
|
3,501,300
|
|
|
2/13/2026
|
7.90
|
205
|
482,907
|
65
|
518,740
|
-35,833
|
446,100
|
3,523,100
|
|
|
2/12/2026
|
7.90
|
209
|
482,040
|
57
|
503,211
|
-21,171
|
458,500
|
3,620,810
|
|
|
2/11/2026
|
8.00
|
177
|
482,245
|
65
|
491,743
|
-9,498
|
435,400
|
3,439,690
|
|
|
2/10/2026
|
7.90
|
185
|
463,129
|
66
|
524,821
|
-61,692
|
452,600
|
3,575,170
|
|
|
2/9/2026
|
7.90
|
135
|
473,899
|
61
|
492,201
|
-18,302
|
425,500
|
3,364,660
|
|
|
2/6/2026
|
7.80
|
137
|
486,134
|
54
|
538,906
|
-52,772
|
442,600
|
3,409,660
|
|
|
2/5/2026
|
7.90
|
130
|
493,104
|
59
|
571,004
|
-77,900
|
458,800
|
3,580,690
|
|
|
2/4/2026
|
7.90
|
152
|
505,804
|
66
|
495,930
|
9,874
|
444,300
|
3,510,010
|
|
|
2/3/2026
|
8.00
|
137
|
437,639
|
84
|
560,002
|
-122,363
|
392,800
|
3,117,900
|
|
|
2/2/2026
|
7.70
|
59
|
66,434
|
38
|
216,417
|
-149,983
|
18,900
|
144,480
|
|
|
1/30/2026
|
7.70
|
137
|
408,812
|
65
|
632,905
|
-224,093
|
363,700
|
2,800,210
|
|
|
1/29/2026
|
7.70
|
205
|
605,850
|
74
|
756,807
|
-150,957
|
576,700
|
4,433,080
|
|
|
1/28/2026
|
7.70
|
112
|
268,257
|
53
|
433,606
|
-165,349
|
225,000
|
1,734,250
|
|
|
1/27/2026
|
7.90
|
184
|
530,028
|
65
|
691,874
|
-161,846
|
503,200
|
3,924,970
|
|
|
1/26/2026
|
7.90
|
147
|
483,139
|
71
|
673,677
|
-190,538
|
468,000
|
3,651,730
|
|
|
Page 1 of 1
|
|
|