|
Closing price on 9/13/2018
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
16,100 |
| Split-adjusted Price |
3.30 |
|
|
HNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
16,100
|
|
|
9/12/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
9/11/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
7,300
|
|
|
9/10/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
9/7/2018
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
34,700
|
|
|
9/6/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,500
|
|
|
9/5/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10,000
|
|
|
8/31/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
8/30/2018
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,900
|
|
|
8/29/2018
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.10
|
3.50
|
3.22
|
3.50
|
6,400
|
|
|
8/28/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
8/27/2018
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
8/24/2018
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
10,600
|
|
|
8/23/2018
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
1,300
|
|
|
8/22/2018
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
21,910
|
|
|
8/21/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
600
|
|
|
8/20/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
8/17/2018
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
5,000
|
|
|
8/16/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
8/15/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,400
|
|
|
8/14/2018
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.47
|
3.20
|
13,700
|
|
|
8/13/2018
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
8/10/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
6,900
|
|
|
8/9/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
8,200
|
|
|
8/8/2018
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
10,000
|
|
|
8/7/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/6/2018
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
8/3/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
30,700
|
|
|
8/2/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
6,000
|
|
|