Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.55	5.61	13,500
8/29/2011	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.53	5.42	29,000
8/26/2011	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.42	2,700
8/25/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.32	4,900
8/24/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.51	100
8/23/2011	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.80	5.51	400
8/22/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.61	1,600
8/19/2011	-0.30 / -5.26%	5.80	6.00	5.40	5.40	5.75	5.32	1,900
8/18/2011	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	5.61	2,600
8/17/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.56	5.51	6,800
8/16/2011	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.26	5.32	4,900
8/15/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.22	5.22	1,200
8/12/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.37	5.32	2,800
8/11/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.17	5.12	2,800
8/10/2011	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.22	5.12	7,200
8/9/2011	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.23	5.12	7,700
8/8/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	5.42	1,200
8/5/2011	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.41	5.32	1,600
8/4/2011	-0.60 / -10.00%	5.40	5.50	5.40	5.40	5.41	5.32	10,400
8/3/2011	+0.40 / +7.14%	5.70	6.00	5.40	6.00	5.45	5.91	9,900
8/2/2011	-0.30 / -5.08%	5.60	6.00	5.60	5.60	5.65	5.51	9,600
8/1/2011	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.81	1,100
7/29/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.10	1,000
7/28/2011	+0.10 / +1.61%	5.90	6.30	5.80	6.30	6.20	6.20	2,500
7/27/2011	+0.30 / +5.08%	6.10	6.20	6.00	6.20	6.11	6.10	1,400
7/26/2011	-0.30 / -4.84%	5.80	5.90	5.80	5.90	5.83	5.81	400
7/25/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.17	6.10	700
7/22/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.01	1,700
7/21/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.01	100
7/20/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.91	2,100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%