Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.43	4.53	21,200
8/27/2012	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.72	4.63	13,600
8/24/2012	+0.20 / +4.17%	4.50	5.10	4.50	5.00	4.83	4.92	15,000
8/23/2012	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.81	4.73	17,300
8/22/2012	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.18	5.02	20,802
8/21/2012	-0.50 / -8.47%	5.60	5.60	5.40	5.40	5.41	5.32	50,600
8/20/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.81	10,900
8/17/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.76	5.71	10,000
8/16/2012	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.51	5.61	14,500
8/15/2012	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.66	5.61	8,500
8/14/2012	-0.20 / -3.39%	5.70	5.70	5.50	5.70	5.57	5.61	14,360
8/13/2012	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.68	5.81	8,000
8/10/2012	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.81	4,800
8/9/2012	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.91	5.81	7,300
8/8/2012	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	5.81	13,900
8/7/2012	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	5.81	2,100
8/6/2012	+0.20 / +3.45%	5.60	6.00	5.60	6.00	5.90	5.91	43,800
8/3/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.74	5.71	1,500
8/2/2012	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.83	5.71	11,100
8/1/2012	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.81	2,500
7/31/2012	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.80	5.81	5,400
7/30/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.71	21,400
7/27/2012	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.91	5.71	19,200
7/26/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.84	5.81	12,900
7/25/2012	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.87	5.71	14,700
7/24/2012	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	5.91	14,100
7/23/2012	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.02	5.91	1,400
7/20/2012	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.39	6.20	35,830
7/19/2012	+0.30 / +4.84%	6.00	6.50	6.00	6.50	6.24	6.40	21,900
7/18/2012	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.11	6.10	3,400

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%