Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2007	+0.50 / +1.45%	35.00	35.50	35.00	35.00	35.00	28.82	16,800
8/24/2007	+0.30 / +0.88%	33.80	34.50	33.80	34.50	34.50	28.41	33,300
8/23/2007	-0.20 / -0.58%	34.50	34.50	34.00	34.20	34.20	28.17	12,600
8/22/2007	-0.80 / -2.27%	35.00	35.00	34.30	34.40	34.40	28.33	18,600
8/21/2007	-0.60 / -1.68%	36.50	36.50	34.50	35.20	35.20	28.99	19,800
8/20/2007	-0.10 / -0.28%	40.00	40.00	35.60	35.80	35.80	29.48	44,600
8/17/2007	-0.30 / -0.83%	40.30	41.00	35.80	35.90	35.90	29.57	33,900
8/16/2007	-0.30 / -0.82%	38.00	40.00	36.00	36.20	36.20	29.81	47,200
8/15/2007	+0.30 / +0.83%	37.00	37.00	36.00	36.50	36.50	30.06	50,400
8/14/2007	+0.70 / +1.97%	39.10	39.10	35.50	36.20	36.20	29.81	95,700
8/13/2007	+0.50 / +1.43%	35.00	36.30	35.00	35.50	35.50	29.24	52,800
8/10/2007	0.00 / 0.00%	34.90	36.10	33.80	35.00	35.00	28.82	80,300
8/9/2007	+1.20 / +3.55%	33.00	35.50	32.00	35.00	35.00	28.82	55,400
8/8/2007	+0.40 / +1.20%	34.00	34.00	33.30	33.80	33.80	27.84	14,100
8/7/2007	0.00 / 0.00%	33.00	36.50	33.00	33.40	33.40	27.51	26,700
8/6/2007	0.00 / 0.00%	33.10	33.50	33.10	33.40	33.40	27.51	63,100
8/3/2007	+0.40 / +1.21%	33.40	33.40	32.10	33.40	33.40	27.51	32,500
8/2/2007	-0.80 / -2.37%	34.50	34.50	32.80	33.00	33.00	27.18	13,100
8/1/2007	+0.70 / +2.11%	33.00	34.00	33.00	33.80	33.80	27.84	12,900
7/31/2007	-0.30 / -0.90%	33.10	33.40	33.00	33.10	33.10	27.26	24,700
7/30/2007	+0.40 / +1.21%	32.80	33.50	32.50	33.40	33.40	27.51	25,200
7/27/2007	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	27.18	24,100
7/26/2007	-0.90 / -2.65%	33.10	33.30	33.00	33.00	33.00	27.18	14,800
7/25/2007	-0.80 / -2.31%	34.00	34.60	33.60	33.90	33.90	27.92	12,400
7/24/2007	-0.30 / -0.86%	34.60	35.00	34.10	34.70	34.70	28.58	12,200
7/23/2007	-0.80 / -2.23%	35.00	35.30	34.60	35.00	35.00	28.82	22,700
7/20/2007	+0.30 / +0.85%	35.50	35.90	35.00	35.80	35.80	29.48	18,700
7/19/2007	-0.50 / -1.39%	35.50	36.00	34.50	35.50	35.50	29.24	17,800
7/18/2007	+0.10 / +0.28%	35.60	37.00	35.50	36.00	36.00	29.65	17,100
7/17/2007	+0.70 / +1.99%	35.50	36.00	35.00	35.90	35.90	29.57	18,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%