|
Closing price on 8/1/2011
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
1,100 |
| Split-adjusted Price |
5.81 |
|
|
HNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2011
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.81
|
1,100
|
|
|
7/29/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.10
|
1,000
|
|
|
7/28/2011
|
+0.10 / +1.61%
|
5.90
|
6.30
|
5.80
|
6.30
|
6.20
|
6.20
|
2,500
|
|
|
7/27/2011
|
+0.30 / +5.08%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
6.10
|
1,400
|
|
|
7/26/2011
|
-0.30 / -4.84%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.83
|
5.81
|
400
|
|
|
7/25/2011
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.17
|
6.10
|
700
|
|
|
7/22/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.01
|
1,700
|
|
|
7/21/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.01
|
100
|
|
|
7/20/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.91
|
2,100
|
|
|
7/19/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.01
|
1,300
|
|
|
7/18/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.91
|
100
|
|
|
7/15/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
5.81
|
5,100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.91
|
1,000
|
|
|
7/13/2011
|
-0.40 / -6.25%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
5.91
|
5,100
|
|
|
7/12/2011
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.02
|
6.30
|
2,600
|
|
|
7/11/2011
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.91
|
2,300
|
|
|
7/8/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.10
|
500
|
|
|
7/7/2011
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.15
|
6.20
|
1,500
|
|
|
7/6/2011
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.10
|
3,000
|
|
|
7/5/2011
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.20
|
4,300
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.30
|
18,300
|
|
|
7/1/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.30
|
15,400
|
|
|
6/30/2011
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.30
|
3,100
|
|
|
6/29/2011
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
6.40
|
5,000
|
|
|
6/28/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.52
|
6.50
|
2,500
|
|
|
6/27/2011
|
+0.20 / +3.13%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.62
|
6.50
|
4,000
|
|
|
6/24/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.45
|
6.30
|
16,300
|
|
|
6/23/2011
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.30
|
4,000
|
|
|
6/22/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.40
|
6,200
|
|
|
6/21/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.40
|
800
|
|
|