Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/4/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/30/2017	-0.10 / -1.96%	4.90	5.00	4.60	5.00	4.73	5.00	181,550
6/29/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/28/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/27/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/26/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/23/2017	-0.20 / -3.77%	5.20	5.20	4.90	5.10	4.97	5.10	97,300
6/22/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/21/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/20/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/19/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/16/2017	-0.10 / -1.85%	5.00	5.30	4.90	5.30	5.08	5.30	111,839
6/15/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/14/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/12/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/9/2017	-0.50 / -8.47%	5.40	5.70	5.40	5.40	5.41	5.40	227,956
6/8/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/7/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/6/2017	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	36,540
6/5/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	14,600
6/2/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	5.90	2,110
6/1/2017	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	25,350
5/31/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	5.80	8,400
5/30/2017	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	20,500
5/29/2017	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	9,100
5/26/2017	0.00 / 0.00%	6.00	6.10	5.50	5.90	5.87	5.90	70,200
5/25/2017	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	5.90	23,900

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	38,600	7.80	2.63%
AGM	0	2.20	0.00%
AGX	2,800	167.00	0.00%
AIG	3,100	45.00	0.45%
ANT	11,200	28.00	4.48%
APF	2,600	51.50	2.18%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	100	54.00	0.00%