Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.52	8.47	312,220
7/2/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	7.78	42,400
7/1/2014	+0.40 / +5.41%	7.60	7.80	7.60	7.80	7.68	7.68	91,670
6/30/2014	0.00 / 0.00%	7.30	7.60	7.30	7.40	7.45	7.29	45,600
6/27/2014	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	7.29	22,400
6/26/2014	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.37	7.38	9,630
6/25/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	7.38	19,600
6/24/2014	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.32	7.38	10,300
6/23/2014	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.35	7.38	6,600
6/20/2014	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.44	7.19	11,600
6/19/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	7.38	38,900
6/18/2014	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	7.38	33,700
6/17/2014	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.55	7.38	25,300
6/16/2014	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	7.38	23,500
6/13/2014	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.42	7.48	21,600
6/12/2014	+0.20 / +2.67%	7.40	7.80	7.40	7.70	7.59	7.58	31,118
6/11/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.49	7.38	4,900
6/10/2014	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.53	7.29	9,040
6/9/2014	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.55	7.48	13,700
6/6/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.54	7.48	9,250
6/5/2014	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.38	7.29	13,300
6/4/2014	-0.40 / -5.13%	7.90	7.90	7.40	7.40	7.60	7.29	29,900
6/3/2014	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.65	7.68	200
6/2/2014	-0.30 / -3.85%	7.60	7.70	7.40	7.50	7.59	7.38	16,900
5/30/2014	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.67	7.68	25,630
5/29/2014	-0.10 / -1.25%	7.80	7.90	7.50	7.90	7.65	7.78	31,320
5/28/2014	-0.10 / -1.23%	7.80	8.10	7.80	8.00	7.92	7.88	61,700
5/27/2014	+0.20 / +2.53%	7.90	8.10	7.70	8.10	7.97	7.98	68,250
5/26/2014	-0.10 / -1.25%	7.90	7.90	7.50	7.90	7.77	7.78	23,600
5/23/2014	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.88	7.88	44,450

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%