Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.10 / +0.93%	10.80	10.90	10.70	10.90	10.80	10.90	57,000
7/27/2023	-0.20 / -1.80%	11.20	11.20	10.60	10.90	10.80	10.90	78,700
7/26/2023	+0.20 / +1.83%	11.10	11.30	10.90	11.10	11.10	11.10	94,000
7/25/2023	-0.10 / -0.90%	11.30	11.30	10.70	11.00	10.90	11.00	200,300
7/24/2023	-0.10 / -0.88%	11.40	11.50	11.00	11.20	11.10	11.20	160,000
7/21/2023	+0.30 / +2.70%	12.00	12.00	11.10	11.40	11.30	11.40	382,500
7/20/2023	+0.20 / +1.83%	11.50	11.50	11.00	11.10	11.10	11.10	21,500
7/19/2023	0.00 / 0.00%	11.20	11.20	10.00	11.20	10.90	11.20	114,900
7/18/2023	-0.10 / -0.89%	11.30	11.30	11.10	11.10	11.20	11.10	56,200
7/17/2023	-0.10 / -0.88%	11.30	11.80	11.00	11.30	11.20	11.30	193,600
7/14/2023	-0.10 / -0.87%	11.50	11.70	11.30	11.40	11.40	11.40	75,500
7/13/2023	-0.20 / -1.72%	11.70	11.80	11.40	11.40	11.50	11.40	39,200
7/12/2023	+0.50 / +4.50%	11.20	12.00	11.10	11.60	11.60	11.60	157,300
7/11/2023	-0.20 / -1.75%	11.80	11.80	11.00	11.20	11.10	11.20	157,400
7/10/2023	+0.10 / +0.89%	11.40	11.70	11.20	11.30	11.40	11.30	117,100
7/7/2023	+0.20 / +1.85%	11.10	11.50	10.70	11.00	11.20	11.00	132,400
7/6/2023	+0.10 / +0.93%	11.00	11.00	10.60	10.90	10.80	10.90	74,400
7/5/2023	+0.30 / +2.83%	10.70	11.00	10.60	10.90	10.80	10.90	55,800
7/4/2023	-0.40 / -3.60%	10.90	10.90	10.10	10.70	10.60	10.70	117,300
7/3/2023	-0.30 / -2.65%	11.70	11.70	10.90	11.00	11.10	11.00	48,300
6/30/2023	-0.20 / -1.74%	11.70	11.70	11.20	11.30	11.30	11.30	23,200
6/29/2023	+1.00 / +9.52%	10.70	11.90	10.60	11.50	11.50	11.50	145,300
6/28/2023	+0.20 / +1.90%	10.50	10.90	10.50	10.70	10.50	10.70	49,200
6/27/2023	-0.30 / -2.78%	10.90	10.90	10.40	10.50	10.50	10.50	55,600
6/26/2023	-0.70 / -6.25%	11.20	11.30	10.50	10.50	10.80	10.50	222,100
6/23/2023	0.00 / 0.00%	11.40	11.50	11.00	11.20	11.20	11.20	124,900
6/22/2023	-0.20 / -1.77%	11.10	11.70	11.00	11.10	11.20	11.10	170,300
6/21/2023	-0.20 / -1.77%	11.30	12.00	10.70	11.10	11.30	11.10	173,500
6/20/2023	+1.40 / +14.14%	10.30	11.30	10.30	11.30	11.30	11.30	646,500
6/19/2023	+1.30 / +14.61%	8.90	10.20	8.90	10.20	9.90	10.20	334,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%