Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	9.10	490,600
7/18/2024	+0.20 / +2.22%	9.30	9.30	9.00	9.20	9.10	9.20	533,900
7/17/2024	-0.10 / -1.10%	9.00	9.30	8.00	9.00	9.00	9.00	58,400
7/16/2024	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	9.10	38,400
7/15/2024	+0.10 / +1.10%	9.50	9.50	9.10	9.20	9.20	9.20	157,400
7/12/2024	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	9.20	45,800
7/11/2024	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.10	9.10	29,600
7/10/2024	-0.10 / -1.08%	9.20	9.30	9.20	9.20	9.20	9.20	29,000
7/9/2024	+0.20 / +2.17%	9.30	9.40	9.20	9.40	9.30	9.40	23,300
7/8/2024	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.20	9.20	42,400
7/5/2024	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	9.30	4,300
7/4/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	57,600
7/3/2024	0.00 / 0.00%	9.30	9.40	9.20	9.20	9.20	9.20	42,900
7/2/2024	-0.20 / -2.13%	9.30	9.30	9.10	9.20	9.20	9.20	31,100
7/1/2024	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	9.40	100
6/28/2024	-0.30 / -3.16%	9.20	9.40	9.00	9.20	9.20	9.20	47,300
6/27/2024	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	10,500
6/26/2024	-0.20 / -2.06%	9.60	9.60	9.40	9.50	9.50	9.50	61,600
6/25/2024	-0.70 / -6.86%	9.80	10.00	9.50	9.50	9.70	9.50	60,200
6/24/2024	-0.20 / -2.00%	10.00	10.50	9.80	9.80	10.20	9.80	129,800
6/21/2024	+0.40 / +4.17%	9.60	10.40	9.60	10.00	10.00	10.00	199,700
6/20/2024	+0.10 / +1.05%	9.70	9.80	9.50	9.60	9.60	9.60	94,700
6/19/2024	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.50	9.60	99,600
6/18/2024	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.40	9.40	79,300
6/17/2024	-0.40 / -4.17%	9.50	9.50	9.20	9.20	9.40	9.20	104,100
6/14/2024	-0.40 / -4.08%	9.70	9.80	9.40	9.40	9.60	9.40	96,400
6/13/2024	+0.20 / +2.11%	9.90	9.90	9.60	9.70	9.80	9.70	93,400
6/12/2024	+0.70 / +7.53%	9.20	10.10	9.20	10.00	9.50	10.00	276,400
6/11/2024	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.30	9.20	89,400
6/10/2024	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.20	9.20	122,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%