Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	+0.50 / +1.37%	36.50	39.30	36.50	36.90	36.90	30.39	103,200
7/11/2007	+3.40 / +10.30%	33.10	36.40	33.00	36.40	36.40	29.98	93,800
7/10/2007	+2.20 / +7.14%	32.00	33.70	32.00	33.00	33.00	27.18	18,500
7/9/2007	-1.20 / -3.75%	31.30	33.00	30.80	30.80	30.80	25.37	27,900
7/6/2007	+0.50 / +1.59%	31.30	32.00	31.00	32.00	32.00	26.35	11,200
7/5/2007	-1.50 / -4.55%	32.30	34.00	31.50	31.50	31.50	25.94	21,700
7/4/2007	+2.00 / +6.45%	30.00	33.00	30.00	33.00	33.00	27.18	25,200
7/3/2007	0.00 / 0.00%	30.00	31.80	29.20	31.00	31.00	25.53	30,300
7/2/2007	-3.20 / -9.36%	32.40	34.00	31.00	31.00	31.00	25.53	7,900
6/29/2007	+0.70 / +2.09%	34.40	35.20	34.00	34.20	34.20	28.17	12,300
6/28/2007	-1.80 / -5.10%	35.20	35.60	33.50	33.50	33.50	27.59	12,100
6/27/2007	+0.30 / +0.86%	35.40	36.00	35.30	35.30	35.30	29.07	13,900
6/26/2007	-0.40 / -1.13%	35.30	36.00	35.00	35.00	35.00	28.82	19,700
6/25/2007	-0.30 / -0.84%	35.30	35.60	35.00	35.40	35.40	29.15	10,200
6/22/2007	+0.10 / +0.28%	35.60	36.00	35.00	35.70	35.70	29.40	27,400
6/21/2007	-0.70 / -1.93%	35.80	36.00	35.20	35.60	35.60	29.32	45,400
6/20/2007	-0.20 / -0.55%	36.20	36.50	36.00	36.30	36.30	29.89	17,100
6/19/2007	-0.50 / -1.35%	36.50	37.10	36.00	36.50	36.50	30.06	39,800
6/18/2007	-0.50 / -1.33%	37.10	37.50	36.80	37.00	37.00	30.47	17,400
6/15/2007	0.00 / 0.00%	37.50	38.00	37.10	37.50	37.50	30.88	26,200
6/14/2007	+0.40 / +1.08%	37.50	38.00	37.10	37.50	37.50	30.88	16,800
6/13/2007	-0.70 / -1.85%	37.60	38.50	37.00	37.10	37.10	30.55	34,600
6/12/2007	-1.90 / -4.79%	38.80	39.30	37.80	37.80	37.80	31.13	30,500
6/11/2007	-0.80 / -1.98%	39.30	40.00	39.00	39.70	39.70	32.69	26,900
6/8/2007	+0.70 / +1.76%	39.30	40.50	38.50	40.50	40.50	33.35	72,500
6/7/2007	0.00 / 0.00%	39.40	40.50	39.40	39.80	39.80	32.78	19,100
6/6/2007	+1.20 / +3.11%	38.80	39.90	37.00	39.80	39.80	32.78	12,500
6/5/2007	-1.60 / -3.98%	38.80	40.20	37.00	38.60	38.60	31.79	37,000
6/4/2007	-0.80 / -1.95%	40.60	41.00	40.20	40.20	40.20	33.11	16,300
6/1/2007	0.00 / 0.00%	41.10	41.40	40.60	41.00	41.00	33.77	15,100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%