Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.68	5.71	5,600
7/9/2012	-0.40 / -6.45%	6.00	6.10	5.80	5.80	5.88	5.71	22,100
7/6/2012	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.18	6.10	9,100
7/5/2012	-0.10 / -1.59%	6.20	6.20	5.90	6.20	5.96	6.10	25,900
7/4/2012	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.00	6.20	6,100
7/3/2012	-0.30 / -4.62%	6.20	6.30	6.10	6.20	6.13	6.10	9,200
7/2/2012	0.00 / 0.00%	6.70	6.70	6.30	6.50	6.37	6.40	2,760
6/29/2012	-0.10 / -1.52%	6.50	6.70	6.50	6.50	6.59	6.40	4,200
6/28/2012	-0.20 / -2.94%	6.50	6.60	6.40	6.60	6.47	6.50	20,200
6/27/2012	0.00 / 0.00%	6.80	6.80	6.40	6.80	6.53	6.70	18,700
6/26/2012	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.72	6.70	1,300
6/25/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.85	6.70	3,400
6/22/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.09	6.89	25,300
6/21/2012	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	7.09	10,900
6/20/2012	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	7.09	2,000
6/19/2012	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.09	16,800
6/18/2012	+0.20 / +2.86%	7.20	7.40	7.00	7.20	7.17	7.09	33,600
6/15/2012	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.11	6.89	13,300
6/14/2012	-0.20 / -2.74%	7.00	7.10	6.80	7.10	6.95	6.99	38,100
6/13/2012	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.09	7.19	10,800
6/12/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.32	7.19	3,100
6/11/2012	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.40	7.38	12,000
6/8/2012	-0.20 / -2.60%	8.00	8.00	7.40	7.50	7.55	7.38	16,600
6/7/2012	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.57	7.58	44,500
6/6/2012	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.16	7.09	17,100
6/5/2012	+0.20 / +2.86%	7.00	7.20	6.80	7.20	6.94	7.09	20,300
6/4/2012	-0.40 / -5.41%	7.10	7.30	6.90	7.00	6.95	6.89	18,600
6/1/2012	+0.20 / +2.78%	7.40	7.40	7.10	7.40	7.17	7.29	4,100
5/31/2012	-0.50 / -6.49%	7.60	7.60	7.20	7.20	7.25	7.09	35,100
5/30/2012	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.50	7.58	13,200

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%