Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	+0.50 / +9.62%	5.70	5.70	5.50	5.70	5.67	5.61	106,400
6/5/2013	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.12	186,690
6/4/2013	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.79	4.73	67,300
6/3/2013	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.24	4.33	106,000
5/31/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	3.94	13,780
5/30/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.04	7,800
5/29/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.01	4.04	4,000
5/28/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.04	32,800
5/27/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.86	3.94	3,400
5/24/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.84	300
5/23/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.84	2,000
5/22/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.84	290
5/21/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	3.94	1,800
5/20/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.05	3.94	4,000
5/17/2013	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.72	3.84	1,200
5/16/2013	+0.20 / +5.26%	4.00	4.00	3.80	4.00	3.83	3.94	2,100
5/15/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.88	3.74	11,300
5/14/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.81	3.94	11,200
5/13/2013	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.85	3.94	1,900
5/10/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	3.94	1,300
5/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.94	1,100
5/8/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.94	4,000
5/7/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	4.04	7,090
5/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.14	8,400
5/3/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.03	4.14	6,050
5/2/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.14	100
4/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.94	800
4/25/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.94	7,400
4/24/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.94	800
4/23/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	3.94	1,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%