Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2008	0.00 / 0.00%	14.20	14.70	13.70	14.60	14.32	14.38	122,000
6/26/2008	+0.30 / +2.10%	14.80	14.80	13.80	14.60	14.25	14.38	121,700
6/25/2008	+0.50 / +3.62%	14.30	14.30	14.00	14.30	14.28	14.08	74,500
6/24/2008	+0.20 / +1.47%	13.60	13.80	13.40	13.80	13.77	13.59	65,000
6/23/2008	+0.50 / +3.82%	12.60	13.60	12.60	13.60	13.30	13.39	95,900
6/20/2008	-0.50 / -3.68%	13.10	13.10	13.10	13.10	13.10	12.90	29,100
6/19/2008	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.39	7,400
6/18/2008	-0.40 / -2.86%	14.40	14.40	13.60	13.60	14.07	13.39	83,500
6/17/2008	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	13.78	3,500
6/16/2008	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	13.39	5,400
6/13/2008	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.10	6,800
6/12/2008	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	12.80	2,400
6/11/2008	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.50	6,500
6/10/2008	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.36	12.21	21,000
6/9/2008	0.00 / 0.00%	12.30	12.30	11.90	12.20	12.12	12.01	34,600
6/6/2008	-0.10 / -0.81%	12.00	12.40	12.00	12.20	12.13	12.01	37,000
6/5/2008	-0.30 / -2.38%	12.30	12.50	12.30	12.30	12.31	12.11	48,300
6/4/2008	-0.30 / -2.33%	12.60	12.80	12.60	12.60	12.60	12.41	58,100
6/3/2008	-0.40 / -3.01%	13.00	13.20	12.90	12.90	12.91	12.70	31,900
6/2/2008	+0.30 / +2.31%	13.00	13.30	12.80	13.30	13.20	13.10	70,300
5/30/2008	+0.30 / +2.36%	13.00	13.00	12.70	13.00	12.96	12.80	173,200
5/29/2008	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.50	5,900
5/28/2008	+0.30 / +2.42%	12.10	12.70	12.10	12.70	12.39	12.50	137,600
5/27/2008	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	12.21	5,400
5/26/2008	-0.30 / -2.31%	12.70	12.80	12.70	12.70	12.70	12.50	48,200
5/23/2008	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	12.80	34,900
5/22/2008	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	13.19	4,800
5/21/2008	-0.30 / -2.13%	13.80	13.90	13.80	13.80	13.80	13.59	15,000
5/20/2008	-0.30 / -2.08%	14.10	14.50	14.10	14.10	14.20	13.88	40,600
5/19/2008	-0.80 / -5.26%	14.80	14.80	14.40	14.40	14.49	14.18	51,500

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	54,600	7.90	0.00%
AGM	141,700	3.70	2.78%
AGX	200	176.80	14.88%
AIG	14,700	45.10	-0.44%
ANT	37,100	28.40	-2.74%
APF	1,500	45.40	-7.16%
ATA	13,100	0.60	0.00%
ATS	100	17.00	6.25%
BBC	6,300	82.80	-6.76%