Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	+0.10 / +0.28%	35.60	36.00	35.00	35.70	35.70	29.40	27,400
6/21/2007	-0.70 / -1.93%	35.80	36.00	35.20	35.60	35.60	29.32	45,400
6/20/2007	-0.20 / -0.55%	36.20	36.50	36.00	36.30	36.30	29.89	17,100
6/19/2007	-0.50 / -1.35%	36.50	37.10	36.00	36.50	36.50	30.06	39,800
6/18/2007	-0.50 / -1.33%	37.10	37.50	36.80	37.00	37.00	30.47	17,400
6/15/2007	0.00 / 0.00%	37.50	38.00	37.10	37.50	37.50	30.88	26,200
6/14/2007	+0.40 / +1.08%	37.50	38.00	37.10	37.50	37.50	30.88	16,800
6/13/2007	-0.70 / -1.85%	37.60	38.50	37.00	37.10	37.10	30.55	34,600
6/12/2007	-1.90 / -4.79%	38.80	39.30	37.80	37.80	37.80	31.13	30,500
6/11/2007	-0.80 / -1.98%	39.30	40.00	39.00	39.70	39.70	32.69	26,900
6/8/2007	+0.70 / +1.76%	39.30	40.50	38.50	40.50	40.50	33.35	72,500
6/7/2007	0.00 / 0.00%	39.40	40.50	39.40	39.80	39.80	32.78	19,100
6/6/2007	+1.20 / +3.11%	38.80	39.90	37.00	39.80	39.80	32.78	12,500
6/5/2007	-1.60 / -3.98%	38.80	40.20	37.00	38.60	38.60	31.79	37,000
6/4/2007	-0.80 / -1.95%	40.60	41.00	40.20	40.20	40.20	33.11	16,300
6/1/2007	0.00 / 0.00%	41.10	41.40	40.60	41.00	41.00	33.77	15,100
5/31/2007	0.00 / 0.00%	40.90	41.50	40.50	41.00	41.00	33.77	19,500
5/30/2007	-0.60 / -1.44%	40.90	41.10	40.00	41.00	41.00	33.77	30,900
5/29/2007	-0.40 / -0.95%	41.50	42.50	41.10	41.60	41.60	34.26	23,200
5/28/2007	-0.50 / -1.18%	42.00	42.60	42.00	42.00	42.00	34.59	23,800
5/25/2007	-0.50 / -1.16%	42.00	42.50	41.10	42.50	42.50	35.00	28,500
5/24/2007	-0.10 / -0.23%	43.00	43.50	42.50	43.00	43.00	35.41	33,900
5/23/2007	+0.40 / +0.94%	42.20	45.00	42.20	43.10	43.10	35.50	36,000
5/22/2007	+0.80 / +1.91%	41.70	43.00	41.60	42.70	42.70	35.17	54,600
5/21/2007	-0.20 / -0.48%	41.70	42.50	41.00	41.90	41.90	34.51	39,300
5/18/2007	-0.20 / -0.47%	42.10	42.50	41.90	42.10	42.10	34.67	26,900
5/17/2007	+0.10 / +0.24%	42.30	42.70	42.00	42.30	42.30	34.84	18,800
5/16/2007	-0.40 / -0.94%	42.30	42.50	40.00	42.20	42.20	34.75	26,800
5/15/2007	-0.90 / -2.07%	42.70	43.50	42.50	42.60	42.60	35.08	29,000
5/14/2007	+0.20 / +0.46%	43.40	44.50	43.40	43.50	43.50	35.82	26,100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%