Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+1.10 / +8.53%	12.90	14.00	12.60	14.00	13.13	14.00	224,970
6/18/2015	-0.40 / -3.01%	13.30	13.30	12.70	12.90	12.85	12.90	131,300
6/17/2015	-0.10 / -0.75%	13.30	13.60	13.20	13.30	13.36	13.30	21,000
6/16/2015	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.42	13.40	79,490
6/15/2015	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.62	13.50	46,000
6/12/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.60	13.70	64,800
6/11/2015	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.69	13.70	48,068
6/10/2015	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.81	13.70	66,610
6/9/2015	-0.30 / -2.14%	14.00	14.20	13.70	13.70	13.88	13.70	61,820
6/8/2015	+1.10 / +8.53%	13.00	14.10	13.00	14.00	13.73	14.00	218,020
6/5/2015	-0.40 / -3.01%	13.00	13.20	12.90	12.90	12.97	12.90	65,870
6/4/2015	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.24	13.30	24,050
6/3/2015	+0.30 / +2.31%	13.40	13.40	13.00	13.30	13.23	13.30	88,430
6/2/2015	+0.30 / +2.36%	12.50	13.50	12.50	13.00	12.70	13.00	141,780
6/1/2015	0.00 / 0.00%	12.60	12.90	12.50	12.70	12.66	12.70	15,408
5/29/2015	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.69	12.70	17,900
5/28/2015	-0.10 / -0.79%	12.50	13.00	12.50	12.60	12.76	12.60	60,500
5/27/2015	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.62	12.70	26,600
5/26/2015	-0.30 / -2.31%	12.80	12.80	12.50	12.70	12.68	12.70	45,010
5/25/2015	+0.20 / +1.56%	13.00	13.20	12.80	13.00	12.96	12.80	52,702
5/22/2015	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.93	12.60	47,120
5/21/2015	+0.20 / +1.56%	13.00	13.20	12.70	13.00	12.84	12.80	42,100
5/20/2015	+0.10 / +0.79%	12.70	13.20	12.50	12.80	12.85	12.60	61,790
5/19/2015	+0.20 / +1.60%	12.50	12.70	12.30	12.70	12.50	12.50	40,000
5/18/2015	-0.40 / -3.10%	12.80	12.80	12.30	12.50	12.53	12.31	32,800
5/15/2015	0.00 / 0.00%	13.50	13.50	12.50	12.90	12.86	12.70	66,800
5/14/2015	0.00 / 0.00%	13.10	13.10	12.90	12.90	13.01	12.70	3,610
5/13/2015	-0.20 / -1.53%	13.40	13.40	12.90	12.90	13.10	12.70	16,300
5/12/2015	+0.10 / +0.77%	12.90	13.10	12.80	13.10	12.86	12.90	28,600
5/11/2015	-0.30 / -2.26%	13.30	13.50	12.90	13.00	13.24	12.80	29,050

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%