Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/12/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/9/2017	-0.50 / -8.47%	5.40	5.70	5.40	5.40	5.41	5.40	227,956
6/8/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/7/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
6/6/2017	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	36,540
6/5/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	14,600
6/2/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	5.90	2,110
6/1/2017	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	25,350
5/31/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	5.80	8,400
5/30/2017	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	20,500
5/29/2017	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	9,100
5/26/2017	0.00 / 0.00%	6.00	6.10	5.50	5.90	5.87	5.90	70,200
5/25/2017	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	5.90	23,900
5/24/2017	-0.20 / -3.28%	6.00	6.00	5.50	5.90	5.76	5.90	63,320
5/23/2017	+0.30 / +5.17%	6.10	6.10	6.00	6.10	6.10	6.10	3,740
5/22/2017	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.97	5.80	42,200
5/19/2017	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	43,710
5/18/2017	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.05	6.10	580
5/17/2017	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.07	6.10	35,600
5/16/2017	0.00 / 0.00%	6.00	6.20	5.80	6.10	6.04	6.10	70,200
5/15/2017	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.03	6.10	52,500
5/12/2017	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.01	6.20	20,700
5/11/2017	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	24,930
5/10/2017	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.04	6.00	50,700
5/9/2017	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.03	6.00	19,500
5/8/2017	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.19	6.10	45,700
5/5/2017	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.04	6.00	37,200
5/4/2017	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.95	6.10	41,206

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	40,600	7.90	1.28%
AGM	0	2.20	0.00%
AGX	8,900	164.00	-1.91%
AIG	18,000	46.50	3.33%
ANT	46,300	27.70	-2.12%
APF	900	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	100	54.50	0.93%