Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.96	7.68	7,200
5/4/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.88	0
4/29/2011	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.96	7.88	34,500
4/28/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	7.78	7,800
4/27/2011	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.97	7.88	1,300
4/26/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.88	200
4/25/2011	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.08	7.98	15,800
4/22/2011	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.01	8.07	34,500
4/21/2011	-0.10 / -1.22%	7.60	8.10	7.60	8.10	8.00	7.98	8,700
4/20/2011	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.02	8.07	18,700
4/19/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.93	7.88	18,300
4/18/2011	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.84	7.88	14,400
4/15/2011	+0.10 / +1.27%	7.60	8.20	7.50	8.00	7.81	7.88	13,400
4/14/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.99	7.78	1,500
4/13/2011	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.85	7.78	16,300
4/8/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	7.88	10,300
4/7/2011	-0.10 / -1.23%	7.90	8.10	7.90	8.00	8.04	7.88	13,400
4/6/2011	-0.20 / -2.41%	7.80	8.10	7.80	8.10	8.07	7.98	4,600
4/5/2011	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.10	8.17	14,500
4/4/2011	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.29	8.17	37,800
4/1/2011	+0.60 / +7.59%	8.30	8.50	8.10	8.50	8.36	8.37	89,000
3/31/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.97	7.78	10,200
3/30/2011	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.95	7.88	50,200
3/29/2011	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.73	7.68	7,100
3/28/2011	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.76	7.78	19,100
3/25/2011	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.68	7.58	11,700
3/24/2011	0.00 / 0.00%	8.10	8.10	7.60	7.70	7.71	7.58	16,000
3/23/2011	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.68	7.58	8,400
3/22/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.55	7.38	17,300
3/21/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.90	7.58	15,500

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,500	168.00	0.18%
AIG	35,900	44.40	-1.33%
ANT	12,100	27.70	-0.36%
APF	2,700	52.00	-1.14%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	1,100	54.00	-0.92%