Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.72	6.60	26,000
5/20/2011	+0.40 / +5.88%	7.00	7.70	6.80	7.20	7.19	7.09	34,400
5/19/2011	-0.10 / -1.45%	7.20	7.40	6.80	6.80	7.21	6.70	9,700
5/18/2011	-0.30 / -4.17%	6.80	7.50	6.80	6.90	7.17	6.79	23,200
5/17/2011	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.26	7.09	9,600
5/16/2011	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.67	7.48	1,300
5/13/2011	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.61	7.58	7,700
5/12/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.48	5,200
5/11/2011	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.63	7.58	3,100
5/10/2011	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.73	7.58	17,300
5/9/2011	+0.10 / +1.28%	7.50	8.00	7.50	7.90	7.89	7.78	7,900
5/6/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.75	7.68	5,000
5/5/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.96	7.68	7,200
5/4/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.88	0
4/29/2011	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.96	7.88	34,500
4/28/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	7.78	7,800
4/27/2011	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.97	7.88	1,300
4/26/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.88	200
4/25/2011	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.08	7.98	15,800
4/22/2011	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.01	8.07	34,500
4/21/2011	-0.10 / -1.22%	7.60	8.10	7.60	8.10	8.00	7.98	8,700
4/20/2011	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.02	8.07	18,700
4/19/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.93	7.88	18,300
4/18/2011	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.84	7.88	14,400
4/15/2011	+0.10 / +1.27%	7.60	8.20	7.50	8.00	7.81	7.88	13,400
4/14/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.99	7.78	1,500
4/13/2011	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.85	7.78	16,300
4/8/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	7.88	10,300
4/7/2011	-0.10 / -1.23%	7.90	8.10	7.90	8.00	8.04	7.88	13,400
4/6/2011	-0.20 / -2.41%	7.80	8.10	7.80	8.10	8.07	7.98	4,600

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,500	168.00	0.18%
AIG	35,900	44.40	-1.33%
ANT	12,100	27.70	-0.36%
APF	2,700	52.00	-1.14%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	1,100	54.00	-0.92%