Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	+0.10 / +0.24%	42.30	42.70	42.00	42.30	42.30	34.84	18,800
5/16/2007	-0.40 / -0.94%	42.30	42.50	40.00	42.20	42.20	34.75	26,800
5/15/2007	-0.90 / -2.07%	42.70	43.50	42.50	42.60	42.60	35.08	29,000
5/14/2007	+0.20 / +0.46%	43.40	44.50	43.40	43.50	43.50	35.82	26,100
5/11/2007	+0.50 / +1.17%	42.80	44.00	42.80	43.30	43.30	35.66	15,900
5/10/2007	+0.30 / +0.71%	42.80	44.00	42.60	42.80	42.80	35.25	9,700
5/9/2007	-1.90 / -4.28%	44.10	45.50	42.50	42.50	42.50	35.00	16,800
5/8/2007	+0.20 / +0.45%	44.30	45.40	44.30	44.40	44.40	36.57	30,800
5/7/2007	+1.60 / +3.76%	42.60	44.20	42.30	44.20	44.20	36.40	27,300
5/4/2007	-0.40 / -0.93%	42.20	44.00	42.00	42.60	42.60	35.08	17,400
5/3/2007	-0.40 / -0.92%	43.20	44.90	42.60	43.00	43.00	34.59	18,000
5/2/2007	-0.70 / -1.59%	43.70	44.00	43.10	43.40	43.40	34.91	20,100
4/25/2007	+1.10 / +2.56%	43.30	45.00	43.30	44.10	44.10	35.48	22,400
4/24/2007	+0.70 / +1.65%	42.20	43.00	41.00	43.00	43.00	34.59	20,000
4/23/2007	-2.40 / -5.37%	42.30	43.00	41.00	42.30	42.30	34.03	21,100
4/20/2007	-0.40 / -0.89%	43.70	45.00	43.00	44.70	44.70	35.96	22,100
4/19/2007	-1.30 / -2.80%	46.00	50.60	45.10	45.10	45.10	36.28	83,800
4/18/2007	+4.20 / +9.95%	42.20	46.40	42.00	46.40	46.40	37.33	39,100
4/17/2007	-2.50 / -5.59%	42.20	43.70	40.50	42.20	42.20	33.95	45,200
4/16/2007	-4.90 / -9.88%	44.90	49.00	44.60	44.70	44.70	35.96	31,700
4/13/2007	-0.60 / -1.20%	49.50	50.50	48.50	49.60	49.60	39.90	35,300
4/12/2007	-1.30 / -2.52%	50.50	51.50	50.10	50.20	50.20	40.39	35,100
4/11/2007	-0.50 / -0.96%	51.60	52.00	51.20	51.50	51.50	41.43	22,300
4/10/2007	0.00 / 0.00%	51.70	53.90	51.00	52.00	52.00	41.83	38,400
4/9/2007	0.00 / 0.00%	50.40	52.50	50.40	52.00	52.00	41.83	35,600
4/6/2007	-0.70 / -1.33%	50.40	53.00	49.90	52.00	52.00	41.83	116,700
4/5/2007	-1.30 / -2.41%	53.10	56.00	52.50	52.70	52.70	42.40	43,100
4/4/2007	+1.00 / +1.89%	53.50	54.90	53.50	54.00	54.00	43.44	26,200
4/3/2007	0.00 / 0.00%	52.40	53.80	51.00	53.00	53.00	42.64	39,700
4/2/2007	-2.00 / -3.64%	53.80	56.90	52.50	53.00	53.00	42.64	22,800

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	117,700	9.70	-1.02%
AGM	0	3.50	0.00%
AGX	100	167.90	1.76%
AIG	18,600	45.00	-1.96%
ANT	60,200	27.80	0.72%
APF	6,200	44.00	-0.23%
ATA	0	0.60	0.00%
ATS	700	14.60	-9.88%
BBC	800	85.50	-1.16%