Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.81	3.94	11,200
5/13/2013	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.85	3.94	1,900
5/10/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	3.94	1,300
5/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.94	1,100
5/8/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.94	4,000
5/7/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	4.04	7,090
5/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.14	8,400
5/3/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.03	4.14	6,050
5/2/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.14	100
4/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.94	800
4/25/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.94	7,400
4/24/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.94	800
4/23/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	3.94	1,300
4/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.11	3.94	2,300
4/18/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.23	0
4/17/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.23	100
4/16/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.04	0
4/15/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.04	1,000
4/12/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.14	800
4/11/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.14	3,400
4/10/2013	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.24	4.14	1,048
4/9/2013	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.20	4.33	5,500
4/8/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.23	2,000
4/5/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	4.23	5,600
4/4/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	4.14	2,000
4/3/2013	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.29	4.23	2,600
4/2/2013	-0.20 / -4.35%	4.30	4.50	4.30	4.40	4.36	4.33	5,000
4/1/2013	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.43	4.53	2,900
3/29/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.12	4.23	4,700
3/28/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.04	2,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%