Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2007	-1.30 / -2.41%	53.10	56.00	52.50	52.70	52.70	42.40	43,100
4/4/2007	+1.00 / +1.89%	53.50	54.90	53.50	54.00	54.00	43.44	26,200
4/3/2007	0.00 / 0.00%	52.40	53.80	51.00	53.00	53.00	42.64	39,700
4/2/2007	-2.00 / -3.64%	53.80	56.90	52.50	53.00	53.00	42.64	22,800
3/30/2007	-0.10 / -0.18%	55.10	60.60	55.00	55.00	55.00	44.25	85,000
3/29/2007	-1.50 / -2.65%	55.10	55.10	55.10	55.10	55.10	44.33	7,100
3/28/2007	+5.60 / +10.98%	50.10	56.60	46.50	56.60	56.60	45.53	34,600
3/27/2007	-4.70 / -8.44%	51.50	54.00	51.00	51.00	51.00	41.03	50,800
3/26/2007	-3.80 / -6.39%	56.60	59.00	53.50	55.70	55.70	44.81	29,200
3/23/2007	-0.50 / -0.83%	58.90	60.50	57.10	59.50	59.50	47.87	53,400
3/22/2007	0.00 / 0.00%	59.80	62.00	58.00	60.00	60.00	48.27	56,000
3/21/2007	-1.00 / -1.64%	59.90	61.90	59.00	60.00	60.00	48.27	81,100
3/20/2007	-3.20 / -4.98%	61.70	67.00	59.00	61.00	61.00	49.07	78,000
3/19/2007	-2.30 / -3.46%	64.20	67.00	63.90	64.20	64.20	51.65	119,000
3/16/2007	+6.00 / +9.92%	60.50	66.50	58.00	66.50	66.50	53.50	137,100
3/15/2007	-5.00 / -7.63%	60.50	65.00	60.10	60.50	60.50	48.67	69,700
3/14/2007	-2.50 / -3.68%	66.70	73.00	62.00	65.50	65.50	52.69	81,900
3/13/2007	0.00 / 0.00%	67.40	73.00	66.20	68.00	68.00	54.71	223,000
3/12/2007	+4.00 / +6.25%	64.00	69.30	64.00	68.00	68.00	54.71	295,100
3/9/2007	+4.00 / +6.67%	60.00	64.30	60.00	64.00	64.00	51.49	184,400
3/8/2007	+2.10 / +3.63%	57.70	63.40	56.00	60.00	60.00	48.27	123,100
3/7/2007	-0.30 / -0.52%	57.70	59.00	56.00	57.90	57.90	46.58	84,600
3/6/2007	-0.80 / -1.36%	58.20	59.00	56.00	58.20	58.20	46.82	73,000
3/5/2007	-1.40 / -2.32%	59.20	60.50	58.00	59.00	59.00	47.46	82,100
3/2/2007	+0.50 / +0.83%	59.40	60.50	57.00	60.40	60.40	48.59	64,300
3/1/2007	-2.10 / -3.39%	59.40	62.00	56.80	59.90	59.90	48.19	54,400
2/28/2007	-2.00 / -3.13%	63.10	64.60	60.00	62.00	62.00	49.88	86,700
2/27/2007	+1.50 / +2.40%	62.50	65.00	62.00	64.00	64.00	51.49	149,600
2/26/2007	+3.00 / +5.04%	61.20	66.00	61.20	62.50	62.50	50.28	115,700
2/15/2007	0.00 / 0.00%	59.60	61.00	59.00	59.50	59.50	47.87	99,100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	118,900	9.80	0.00%
AGM	0	3.50	0.00%
AGX	100	167.90	1.76%
AIG	23,100	45.00	-1.96%
ANT	60,200	27.80	0.72%
APF	10,200	44.00	-0.23%
ATA	0	0.60	0.00%
ATS	700	14.60	-9.88%
BBC	800	85.50	-1.16%