Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.02	8.07	18,700
4/19/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.93	7.88	18,300
4/18/2011	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.84	7.88	14,400
4/15/2011	+0.10 / +1.27%	7.60	8.20	7.50	8.00	7.81	7.88	13,400
4/14/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.99	7.78	1,500
4/13/2011	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.85	7.78	16,300
4/8/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	7.88	10,300
4/7/2011	-0.10 / -1.23%	7.90	8.10	7.90	8.00	8.04	7.88	13,400
4/6/2011	-0.20 / -2.41%	7.80	8.10	7.80	8.10	8.07	7.98	4,600
4/5/2011	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.10	8.17	14,500
4/4/2011	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.29	8.17	37,800
4/1/2011	+0.60 / +7.59%	8.30	8.50	8.10	8.50	8.36	8.37	89,000
3/31/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.97	7.78	10,200
3/30/2011	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.95	7.88	50,200
3/29/2011	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.73	7.68	7,100
3/28/2011	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.76	7.78	19,100
3/25/2011	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.68	7.58	11,700
3/24/2011	0.00 / 0.00%	8.10	8.10	7.60	7.70	7.71	7.58	16,000
3/23/2011	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.68	7.58	8,400
3/22/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.55	7.38	17,300
3/21/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.90	7.58	15,500
3/18/2011	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.89	7.78	25,800
3/17/2011	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.65	7.68	16,600
3/16/2011	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.72	7.68	7,800
3/15/2011	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.59	7.38	13,100
3/14/2011	-0.30 / -3.80%	8.00	8.00	7.50	7.60	7.64	7.48	35,500
3/11/2011	+0.10 / +1.28%	8.10	8.10	7.90	7.90	7.99	7.78	19,700
3/10/2011	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.75	7.68	7,100
3/9/2011	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.31	7.19	16,800
3/8/2011	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.77	7.48	6,200

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,500	168.00	0.18%
AIG	35,900	44.40	-1.33%
ANT	12,100	27.70	-0.36%
APF	2,700	52.00	-1.14%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	1,100	54.00	-0.92%