Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.90	5.80	11,300
3/3/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.89	5.90	21,006
3/2/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	11,110
3/1/2017	+0.10 / +1.69%	5.80	6.00	5.70	6.00	5.88	6.00	22,670
2/28/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.90	7,000
2/27/2017	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	6.00	20,110
2/24/2017	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.87	5.90	11,560
2/23/2017	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.85	6.00	12,619
2/22/2017	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	18,850
2/21/2017	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	5.90	25,380
2/20/2017	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.80	22,800
2/17/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	13,200
2/16/2017	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.85	5.80	12,540
2/15/2017	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.92	6.00	6,100
2/14/2017	0.00 / 0.00%	6.10	6.10	5.80	6.10	6.09	6.10	2,230
2/13/2017	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.96	6.10	85,100
2/10/2017	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.62	5.60	5,810
2/9/2017	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.59	5.70	21,440
2/8/2017	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	5.70	9,350
2/7/2017	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.67	5.80	14,510
2/6/2017	+0.20 / +3.64%	5.90	5.90	5.50	5.70	5.64	5.70	17,200
2/3/2017	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.51	5.50	22,019
2/2/2017	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.55	5.50	19,200
1/25/2017	-0.60 / -10.00%	6.20	6.20	5.40	5.40	5.76	5.40	82,600
1/24/2017	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.02	6.00	8,920
1/23/2017	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.09	6.00	4,400
1/20/2017	-0.30 / -4.84%	6.00	6.20	5.90	5.90	5.98	5.90	7,600
1/19/2017	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	6.20	3,220
1/18/2017	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.05	6.20	12,700
1/17/2017	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.20	6.10	23,500

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%
BBC	1,100	56.00	2.75%