Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+0.20 / +1.37%	15.00	15.00	14.10	14.80	14.61	14.57	56,900
3/2/2010	-0.40 / -2.67%	15.20	15.20	14.10	14.60	14.56	14.38	84,900
3/1/2010	+0.60 / +4.17%	15.40	15.40	14.50	15.00	14.96	14.77	146,700
2/26/2010	+0.50 / +3.60%	14.30	14.40	14.30	14.40	14.40	14.18	104,700
2/25/2010	+0.80 / +6.11%	13.40	13.90	13.10	13.90	13.50	13.69	51,800
2/24/2010	+0.30 / +2.34%	13.00	13.20	12.80	13.10	13.01	12.90	10,700
2/23/2010	0.00 / 0.00%	12.90	13.00	12.80	12.80	12.88	12.60	14,500
2/22/2010	-0.20 / -1.54%	13.40	13.40	12.70	12.80	13.11	12.60	14,500
2/12/2010	+0.40 / +3.17%	13.00	13.00	12.60	13.00	12.95	12.80	12,500
2/11/2010	0.00 / 0.00%	12.60	13.00	12.50	12.60	12.71	12.41	18,500
2/10/2010	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.67	12.41	10,800
2/9/2010	-0.10 / -0.79%	12.40	12.90	12.40	12.50	12.62	12.31	26,300
2/8/2010	+0.10 / +0.80%	12.60	12.90	12.50	12.60	12.61	12.41	9,300
2/5/2010	-0.60 / -4.58%	13.10	13.10	12.40	12.50	12.61	12.31	23,100
2/4/2010	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.08	12.90	14,000
2/3/2010	+0.50 / +3.97%	12.60	13.20	12.50	13.10	12.82	12.90	11,100
2/2/2010	-0.10 / -0.79%	12.60	12.80	12.50	12.60	12.58	12.41	18,700
2/1/2010	-0.30 / -2.31%	13.20	13.20	12.20	12.70	12.63	12.50	13,800
1/29/2010	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.11	12.80	19,400
1/28/2010	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.80	700
1/27/2010	-0.60 / -4.35%	13.90	14.30	13.20	13.20	13.53	13.00	4,300
1/26/2010	+0.80 / +6.15%	13.50	13.80	13.10	13.80	13.46	13.59	31,800
1/25/2010	-0.20 / -1.52%	13.00	13.10	12.80	13.00	12.94	12.80	20,500
1/22/2010	0.00 / 0.00%	13.10	13.20	12.50	13.20	12.81	13.00	19,600
1/21/2010	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.08	13.00	14,600
1/20/2010	-0.30 / -2.17%	13.00	13.50	13.00	13.50	13.47	13.29	16,500
1/19/2010	+0.60 / +4.55%	13.50	13.80	13.20	13.80	13.58	13.59	24,600
1/18/2010	-0.70 / -5.04%	13.50	13.50	13.00	13.20	13.23	13.00	22,200
1/15/2010	0.00 / 0.00%	13.40	13.90	13.30	13.90	13.47	13.69	3,300
1/14/2010	-0.30 / -2.11%	14.30	14.40	13.70	13.90	13.88	13.69	9,900

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%