Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.26	6.30	35,300
3/27/2017	-0.20 / -3.03%	6.30	6.50	6.30	6.40	6.36	6.40	30,503
3/24/2017	+0.20 / +3.13%	6.40	6.60	6.30	6.60	6.40	6.60	27,280
3/23/2017	+0.10 / +1.59%	6.60	6.60	6.30	6.40	6.33	6.40	25,958
3/22/2017	0.00 / 0.00%	6.60	6.80	6.30	6.30	6.47	6.30	32,010
3/21/2017	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.35	6.30	40,600
3/20/2017	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.48	6.60	28,300
3/17/2017	-0.40 / -5.80%	6.90	6.90	6.40	6.50	6.58	6.50	77,700
3/16/2017	+0.60 / +9.52%	6.30	6.90	6.20	6.90	6.58	6.90	105,150
3/15/2017	-0.60 / -8.70%	6.80	6.90	6.30	6.30	6.40	6.30	72,160
3/14/2017	0.00 / 0.00%	7.00	7.50	6.90	6.90	7.20	6.90	114,600
3/13/2017	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.87	6.90	140,730
3/10/2017	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.21	6.30	232,080
3/9/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.89	5.80	8,200
3/8/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	25,900
3/7/2017	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	38,510
3/6/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.90	5.80	11,300
3/3/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.89	5.90	21,006
3/2/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	11,110
3/1/2017	+0.10 / +1.69%	5.80	6.00	5.70	6.00	5.88	6.00	22,670
2/28/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.90	7,000
2/27/2017	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	6.00	20,110
2/24/2017	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.87	5.90	11,560
2/23/2017	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.85	6.00	12,619
2/22/2017	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	18,850
2/21/2017	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	5.90	25,380
2/20/2017	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.80	22,800
2/17/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	13,200
2/16/2017	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.85	5.80	12,540
2/15/2017	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.92	6.00	6,100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	551,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,000	26.50	-3.99%
APF	300	52.30	-1.69%
ATA	420,900	0.50	0.00%
ATS	0	15.80	0.00%
BBC	1,100	56.00	2.75%