Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.14	2,000
3/26/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.23	1,800
3/25/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.23	2,600
3/22/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.25	4.33	6,300
3/21/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.33	3,300
3/20/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.43	2,700
3/19/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.43	1,800
3/18/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.53	7,700
3/15/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.53	13,700
3/14/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.53	4,800
3/13/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.53	200
3/12/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.63	0
3/11/2013	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.63	4,200
3/8/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.53	200
3/7/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.53	7,100
3/6/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.66	4.63	7,060
3/5/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.43	7,100
3/4/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.65	4.43	10,800
3/1/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.63	7,600
2/28/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.73	2,800
2/27/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.73	6,180
2/26/2013	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.73	4.73	3,800
2/25/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.86	4.92	2,800
2/22/2013	+0.30 / +6.52%	5.00	5.00	4.80	4.90	4.91	4.82	10,300
2/21/2013	-0.50 / -9.80%	5.10	5.10	4.60	4.60	5.03	4.53	10,500
2/20/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	5.02	5,000
2/19/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	5.02	25,400
2/18/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.06	5.02	17,400
2/8/2013	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.05	4.92	4,000
2/7/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.82	10,600

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%