Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2007	0.00 / 0.00%	67.40	73.00	66.20	68.00	68.00	54.71	223,000
3/12/2007	+4.00 / +6.25%	64.00	69.30	64.00	68.00	68.00	54.71	295,100
3/9/2007	+4.00 / +6.67%	60.00	64.30	60.00	64.00	64.00	51.49	184,400
3/8/2007	+2.10 / +3.63%	57.70	63.40	56.00	60.00	60.00	48.27	123,100
3/7/2007	-0.30 / -0.52%	57.70	59.00	56.00	57.90	57.90	46.58	84,600
3/6/2007	-0.80 / -1.36%	58.20	59.00	56.00	58.20	58.20	46.82	73,000
3/5/2007	-1.40 / -2.32%	59.20	60.50	58.00	59.00	59.00	47.46	82,100
3/2/2007	+0.50 / +0.83%	59.40	60.50	57.00	60.40	60.40	48.59	64,300
3/1/2007	-2.10 / -3.39%	59.40	62.00	56.80	59.90	59.90	48.19	54,400
2/28/2007	-2.00 / -3.13%	63.10	64.60	60.00	62.00	62.00	49.88	86,700
2/27/2007	+1.50 / +2.40%	62.50	65.00	62.00	64.00	64.00	51.49	149,600
2/26/2007	+3.00 / +5.04%	61.20	66.00	61.20	62.50	62.50	50.28	115,700
2/15/2007	0.00 / 0.00%	59.60	61.00	59.00	59.50	59.50	47.87	99,100
2/14/2007	+2.00 / +3.48%	58.50	62.00	58.50	59.50	59.50	47.87	87,400
2/13/2007	+2.50 / +4.55%	55.00	58.00	55.00	57.50	57.50	46.26	68,700
2/12/2007	+1.40 / +2.61%	54.20	55.20	54.00	55.00	55.00	44.25	70,600
2/9/2007	-1.40 / -2.55%	54.20	57.00	53.00	53.60	53.60	43.12	48,200
2/8/2007	-2.00 / -3.51%	56.20	60.00	54.00	55.00	55.00	44.25	54,800
2/7/2007	0.00 / 0.00%	56.80	57.50	56.00	57.00	57.00	45.86	73,300
2/6/2007	+0.50 / +0.88%	56.50	57.80	54.00	57.00	57.00	45.86	59,800
2/5/2007	-1.50 / -2.59%	56.50	59.00	56.00	56.50	56.50	45.45	123,500
2/2/2007	-4.50 / -7.20%	59.00	65.00	56.70	58.00	58.00	46.66	78,600
2/1/2007	+2.60 / +4.34%	59.90	65.80	56.00	62.50	62.50	50.28	186,600
1/31/2007	+2.00 / +3.45%	59.90	59.90	59.90	59.90	59.90	48.19	8,900
1/30/2007	+6.90 / +13.53%	52.70	57.90	51.00	57.90	57.90	46.58	334,900
1/29/2007	-5.00 / -8.93%	52.70	58.00	51.00	51.00	51.00	41.03	237,800
1/26/2007	-2.00 / -3.45%	56.20	58.00	54.00	56.00	56.00	45.05	50,300
1/25/2007	-0.50 / -0.85%	58.40	61.00	57.00	58.00	58.00	46.66	41,100
1/24/2007	-1.00 / -1.68%	59.40	60.00	58.50	58.50	58.50	47.06	46,000
1/23/2007	-1.50 / -2.46%	59.70	60.50	59.00	59.50	59.50	47.87	50,100

<<Previous 18 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	118,900	9.80	0.00%
AGM	0	3.50	0.00%
AGX	100	167.90	1.76%
AIG	23,100	45.00	-1.96%
ANT	60,200	27.80	0.72%
APF	10,200	44.00	-0.23%
ATA	0	0.60	0.00%
ATS	700	14.60	-9.88%
BBC	800	85.50	-1.16%