Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	0.00 / 0.00%	56.80	57.50	56.00	57.00	57.00	45.86	73,300
2/6/2007	+0.50 / +0.88%	56.50	57.80	54.00	57.00	57.00	45.86	59,800
2/5/2007	-1.50 / -2.59%	56.50	59.00	56.00	56.50	56.50	45.45	123,500
2/2/2007	-4.50 / -7.20%	59.00	65.00	56.70	58.00	58.00	46.66	78,600
2/1/2007	+2.60 / +4.34%	59.90	65.80	56.00	62.50	62.50	50.28	186,600
1/31/2007	+2.00 / +3.45%	59.90	59.90	59.90	59.90	59.90	48.19	8,900
1/30/2007	+6.90 / +13.53%	52.70	57.90	51.00	57.90	57.90	46.58	334,900
1/29/2007	-5.00 / -8.93%	52.70	58.00	51.00	51.00	51.00	41.03	237,800
1/26/2007	-2.00 / -3.45%	56.20	58.00	54.00	56.00	56.00	45.05	50,300
1/25/2007	-0.50 / -0.85%	58.40	61.00	57.00	58.00	58.00	46.66	41,100
1/24/2007	-1.00 / -1.68%	59.40	60.00	58.50	58.50	58.50	47.06	46,000
1/23/2007	-1.50 / -2.46%	59.70	60.50	59.00	59.50	59.50	47.87	50,100
1/22/2007	-1.00 / -1.61%	61.10	67.00	60.00	61.00	61.00	49.07	139,000
1/19/2007	+3.80 / +6.53%	59.00	62.50	59.00	62.00	62.00	49.88	123,800
1/18/2007	-1.30 / -2.18%	57.00	58.50	55.00	58.20	58.20	46.82	73,400
1/17/2007	-2.50 / -4.03%	59.50	64.00	55.80	59.50	59.50	47.87	108,900
1/16/2007	-2.20 / -3.43%	62.00	63.50	61.00	62.00	62.00	49.88	86,900
1/15/2007	-2.50 / -3.75%	64.50	70.00	63.00	64.20	64.20	51.65	72,800
1/12/2007	-0.20 / -0.30%	66.80	73.70	65.00	66.70	66.70	53.66	99,500
1/11/2007	+0.40 / +0.60%	65.70	71.00	65.00	66.90	66.90	53.82	158,100
1/10/2007	+2.50 / +3.91%	64.30	68.00	64.00	66.50	66.50	53.50	163,500
1/9/2007	+4.00 / +6.67%	62.00	66.00	62.00	64.00	64.00	51.49	148,700
1/8/2007	+4.10 / +7.33%	58.00	61.40	58.00	60.00	60.00	48.27	117,800
1/5/2007	+1.70 / +3.14%	55.90	55.90	55.90	55.90	55.90	44.97	54,100
1/4/2007	+4.90 / +9.94%	49.30	54.20	48.80	54.20	54.20	43.60	70,000
1/3/2007	-1.70 / -3.33%	49.30	50.00	48.00	49.30	49.30	39.66	73,500
1/2/2007	-4.00 / -7.27%	52.00	55.00	50.00	51.00	51.00	41.03	41,300
12/29/2006	-1.80 / -3.17%	58.00	58.00	51.20	55.00	55.00	44.25	58,500
12/28/2006	-2.70 / -4.54%	62.00	62.00	55.10	56.80	56.80	45.69	88,200
12/27/2006	+59.50 / +0.00%	61.00	75.00	59.00	59.50	59.50	47.87	57,000

Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	118,900	9.80	0.00%
AGM	0	3.50	0.00%
AGX	100	167.90	1.76%
AIG	23,100	45.00	-1.96%
ANT	60,200	27.80	0.72%
APF	10,200	44.00	-0.23%
ATA	0	0.60	0.00%
ATS	700	14.60	-9.88%
BBC	800	85.50	-1.16%