Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.73	6,000
2/4/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.82	1,000
2/1/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.82	10,300
1/31/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.85	4.73	8,300
1/30/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.99	4.92	17,500
1/29/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.85	4.92	800
1/28/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.96	4.92	21,300
1/25/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.04	4.92	5,200
1/24/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.02	200
1/23/2013	+0.20 / +4.08%	4.80	5.10	4.80	5.10	4.83	5.02	1,100
1/22/2013	-0.30 / -5.77%	5.00	5.10	4.90	4.90	5.00	4.82	6,800
1/21/2013	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.13	5.12	300
1/18/2013	-0.10 / -1.85%	5.20	5.30	4.90	5.30	4.99	5.22	9,100
1/17/2013	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.14	5.32	1,700
1/16/2013	+0.30 / +5.77%	5.70	5.70	5.20	5.50	5.46	5.42	24,000
1/15/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.18	5.12	22,750
1/14/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.92	4.92	6,900
1/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	4,570
1/10/2013	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.92	4.92	8,400
1/9/2013	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.20	5.02	19,200
1/8/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.02	4.92	5,200
1/7/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.13	4.92	5,900
1/4/2013	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.09	5.12	21,900
1/3/2013	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.04	5.12	2,700
1/2/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.01	5.12	16,800
12/28/2012	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.76	4.92	4,100
12/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	16,050
12/26/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.75	4.92	1,100
12/25/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.73	6,200
12/24/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.82	3,900

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%