Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	-0.10 / -1.01%	9.90	10.00	9.60	9.80	9.83	9.65	110,366
2/24/2014	0.00 / 0.00%	10.10	10.20	9.70	9.90	9.93	9.75	135,800
2/21/2014	-0.30 / -2.94%	10.00	10.00	9.40	9.90	9.61	9.75	140,800
2/20/2014	-0.40 / -3.77%	10.60	10.90	9.60	10.20	10.15	10.04	246,520
2/19/2014	+0.50 / +4.95%	10.10	10.80	9.80	10.60	10.25	10.44	238,860
2/18/2014	+0.90 / +9.78%	9.20	10.10	9.20	10.10	9.83	9.94	353,170
2/17/2014	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.06	9.06	105,815
2/14/2014	0.00 / 0.00%	8.10	9.00	8.10	9.00	8.81	8.86	155,900
2/13/2014	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.96	8.86	153,200
2/12/2014	+0.10 / +1.12%	9.10	9.10	8.80	9.00	8.97	8.86	106,310
2/11/2014	0.00 / 0.00%	8.80	9.30	8.80	8.90	9.09	8.76	278,000
2/10/2014	+0.20 / +2.30%	8.60	8.90	8.60	8.90	8.80	8.76	122,230
2/7/2014	-0.10 / -1.14%	9.10	9.20	8.60	8.70	8.74	8.57	98,130
2/6/2014	+0.80 / +10.00%	8.10	8.80	8.00	8.80	8.55	8.66	282,380
1/27/2014	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.94	7.88	71,400
1/24/2014	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.92	7.78	46,000
1/23/2014	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	7.78	70,801
1/22/2014	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	7.68	62,000
1/21/2014	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.78	109,000
1/20/2014	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.94	7.88	92,100
1/17/2014	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.20	7.98	64,807
1/16/2014	0.00 / 0.00%	8.20	8.40	8.00	8.30	8.22	8.17	197,130
1/15/2014	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.17	8.17	98,800
1/14/2014	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.15	8.17	87,900
1/13/2014	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.14	7.98	135,610
1/10/2014	0.00 / 0.00%	8.10	8.50	8.00	8.10	8.30	7.98	342,590
1/9/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	7.98	135,900
1/8/2014	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.89	7.78	68,410
1/7/2014	+0.20 / +2.56%	7.90	8.20	7.90	8.00	7.99	7.88	209,570
1/6/2014	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.90	7.68	188,550

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	1.32%
AGM	0	3.20	0.00%
AGX	100	190.00	8.26%
AIG	20,200	44.20	-0.45%
ANT	67,400	28.30	3.28%
APF	1,300	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	0	54.50	0.00%